$3.48T
Capitalização total de mercado
$85.74B
Volume total
BTC 61.66%     ETH 8.84%
Dominância

Página de resultados 2 para o Bolsa: Frankfurt Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Engenharia e Construção (188)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Instalco AB (publ)  4IIA.F $2.38 2.6 USD
+4.67
$660.06M 721.53M USD $5 5.47 USD $2.28 2.49 USD $2.38 2.6 USD $660.06M 721.53M USD 23.78 $0.1 0.11 USD
CH. Karnchang Public Company Limited  NYVC.F $0.34 0.37 USD
+0.59
$642.46M 702.3M USD $425 464.58 USD $0.34 0.37 USD $0.34 0.37 USD $642.46M 702.3M USD 11.40 $0.03 0.03 USD
Tokyu Construction Co., Ltd.  TCW.F $5.6 6.12 USD
-0.88
$606.7M 663.21M USD $165 180.37 USD $5.6 6.12 USD $5.6 6.12 USD $606.7M 663.21M USD 14.73 $0.38 0.42 USD
Assystem S.A.  BZ1.F $40.45 44.22 USD
-0.37
$604.99M 661.33M USD $144 157.41 USD $40.45 44.22 USD $40.45 44.22 USD $604.99M 661.33M USD 74.90 $0.54 0.59 USD
YIT Oyj  YIT.F $2.58 2.82 USD
+0.47
$595.99M 651.5M USD $600 655.88 USD $2.58 2.82 USD $2.58 2.82 USD $595.99M 651.5M USD 0 -$0.47 -0.5 USD
AS Merko Ehitus  MKS.F $32.6 35.64 USD
-1.21
$577.02M 630.76M USD $150 163.97 USD $32.6 35.64 USD $32.6 35.64 USD $577.02M 630.76M USD 8.17 $3.99 4.36 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $3.54 3.87 USD
0
$567.7M 620.57M USD $10.8K 11.81K USD $3.54 3.87 USD $3.54 3.87 USD $567.7M 620.57M USD 118.00 $0.03 0.03 USD
Chiyoda Corporation  CYA.F $1.95 2.13 USD
-2.01
$512.67M 560.41M USD $65 71.05 USD $1.95 2.13 USD $1.95 2.13 USD $512.67M 560.41M USD 3.09 $0.63 0.69 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $9.1 9.95 USD
+0.55
$484.45M 529.57M USD $5 5.47 USD $9.1 9.95 USD $9.1 9.95 USD $484.45M 529.57M USD 9.19 $0.99 1.08 USD
Galliford Try Holdings plc  3WC.F $4.9 5.36 USD
+1.66
$480.77M 525.55M USD $9 9.84 USD $4.9 5.36 USD $4.9 5.36 USD $480.77M 525.55M USD 10.65 $0.46 0.5 USD
Multiconsult ASA  3MC.F $17.2 18.8 USD
+0.58
$478.71M 523.29M USD $1 1.09 USD $17.2 18.8 USD $17.2 18.8 USD $478.71M 523.29M USD 12.02 $1.43 1.56 USD
Ellaktor S.A.  HLL.F $1.22 1.34 USD
+2.17
$451.06M 493.07M USD $4K 4.37K USD $1.22 1.34 USD $1.22 1.34 USD $451.06M 493.07M USD 5.56 $0.22 0.24 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.3099 0.34 USD
-0.32
$440.29M 481.3M USD $23K 25.14K USD $0.3099 0.34 USD $0.3099 0.34 USD $440.29M 481.3M USD 0 -$0.07 -0.07 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.007 0.0076 USD
0
$439.69M 480.64M USD $4.33K 4.74K USD $0.007 0.0076 USD $0.007 0.0076 USD $439.69M 480.64M USD 0 $0 0 USD
Raubex Group Limited  B7P.F $2.3 2.51 USD
+2.68
$422.21M 461.53M USD $500 546.57 USD $2.3 2.51 USD $2.3 2.51 USD $422.21M 461.53M USD 7.93 $0.29 0.32 USD
Grupo Empresarial San José, S.A.  80E.F $6.2 6.78 USD
+0.32
$409.03M 447.13M USD $376 411.02 USD $6.2 6.78 USD $6.2 6.78 USD $409.03M 447.13M USD 12.15 $0.51 0.56 USD
Costain Group PLC  5JY.F $1.43 1.56 USD
0
$393.22M 429.84M USD $973 1.06K USD $1.43 1.56 USD $1.43 1.56 USD $393.22M 429.84M USD 11.00 $0.13 0.14 USD
Vestum AB (publ)  W0S.F $0.93 1.01 USD
+0.98
$367.54M 401.77M USD $30 32.79 USD $0.92 1 USD $0.93 1.01 USD $367.54M 401.77M USD 0 -$0.01 -0.01 USD
Mirbud S.A.  9SX.F $3.11 3.4 USD
+3.66
$361.43M 395.09M USD $1K 1.09K USD $3.11 3.4 USD $3.11 3.4 USD $361.43M 395.09M USD 9.15 $0.34 0.37 USD
ABO Energy GmbH & Co. KGaA  AB9.F $37.2 40.66 USD
-0.53
$343.02M 374.96M USD $16 17.49 USD $37.4 40.88 USD $37.4 40.88 USD $343.02M 374.96M USD 13.38 $2.78 3.04 USD
Hexicon AB (publ)  67T.F $0.009199 0.01 USD
+4500.01
$337.28M 368.69M USD $44.85K 49.02K USD $0.0002 0.00021 USD $0.009199 0.01 USD $337.28M 368.69M USD 0 -$0.06 -0.06 USD
Orion Group Holdings, Inc.  0OM.F $7.95 8.69 USD
+6
$336.8M 368.17M USD $52 56.84 USD $7.95 8.69 USD $7.95 8.69 USD $336.8M 368.17M USD 88.33 $0.09 0.1 USD
Matrix Service Company  MX2.F $10.7 11.7 USD
+0.94
$303.22M 331.46M USD $600 655.88 USD $10.7 11.7 USD $10.7 11.7 USD $303.22M 331.46M USD 0 -$0.72 -0.7 USD
Polimex-Mostostal S.A.  7F7.F $1.2 1.31 USD
-0.33
$301.85M 329.96M USD $1.33K 1.45K USD $1.2 1.31 USD $1.2 1.31 USD $301.85M 329.96M USD 0 -$0.3 -0.3 USD
Stecon Group Public Company Limited  NYVK.F $0.16 0.18 USD
0
$271.78M 297.09M USD $0 0 USD $0 0 USD $0 0 USD $271.78M 297.09M USD 0 $0 0 USD
Etteplan Oyj  EPL.F $10.55 11.53 USD
-1.4
$266.39M 291.2M USD $25 27.33 USD $10.55 11.53 USD $10.55 11.53 USD $266.39M 291.2M USD 31.02 $0.34 0.37 USD
Toyo Engineering Corporation  6AE.F $4.08 4.46 USD
-0.49
$244.34M 267.1M USD $12 13.12 USD $4.08 4.46 USD $4.08 4.46 USD $244.34M 267.1M USD 19.42 $0.21 0.23 USD
Baoye Group Company Limited  BKG.F $0.46 0.51 USD
-4.15
$242.68M 265.28M USD $2.5K 2.73K USD $0.46 0.51 USD $0.46 0.51 USD $242.68M 265.28M USD 4.62 $0.1 0.11 USD
JDC Corporation  JDD.F $2.74 3 USD
-1.44
$224.68M 245.6M USD $100 109.31 USD $2.74 3 USD $2.74 3 USD $224.68M 245.6M USD 68.50 $0.04 0.04 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.13 0.15 USD
0
$205.62M 224.77M USD $1.51K 1.65K USD $0.13 0.15 USD $0.13 0.15 USD $205.62M 224.77M USD 2.66 $0.05 0.05 USD
Martifer SGPS, S.A.  FRW.F $2.07 2.26 USD
-0.96
$205.32M 224.44M USD $154 168.34 USD $2.07 2.26 USD $2.07 2.26 USD $205.32M 224.44M USD 10.34 $0.2 0.22 USD
Compagnie d'Entreprises CFE SA  C70.F $8.08 8.83 USD
0
$204.37M 223.4M USD $300 327.94 USD $8.08 8.83 USD $8.08 8.83 USD $204.37M 223.4M USD 8.32 $0.97 1.06 USD
Acrow Limited  59Y.F $0.56 0.61 USD
-0.88
$176.09M 192.49M USD $1K 1.09K USD $0.56 0.61 USD $0.56 0.61 USD $176.09M 192.49M USD 14.00 $0.04 0.04 USD
Teixeira Duarte, S.A.  TXC2.F $0.38 0.42 USD
-8.37
$165.48M 180.89M USD $3.34K 3.65K USD $0.38 0.42 USD $0.39 0.43 USD $165.48M 180.89M USD 6.38 $0.06 0.07 USD
Fasadgruppen Group AB (publ)  83A.F $2.6 2.84 USD
+2.98
$145.03M 158.54M USD $1K 1.09K USD $2.59 2.83 USD $2.65 2.89 USD $145.03M 158.54M USD 259.50 $0.01 0.01 USD
Fleetwood Limited  FZS.F $1.47 1.61 USD
+0.68
$144.56M 158.02M USD $1K 1.09K USD $1.46 1.6 USD $1.46 1.6 USD $144.56M 158.02M USD 49.00 $0.03 0.03 USD
Eltel AB (publ)  E5E.F $0.77 0.84 USD
-2.03
$124.07M 135.63M USD $1.89K 2.06K USD $0.77 0.84 USD $0.77 0.84 USD $124.07M 135.63M USD 0 -$0.03 -0.03 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02999 0.03 USD
0
$123.58M 135.09M USD $2.04K 2.23K USD $0.02999 0.03 USD $0.02999 0.03 USD $123.58M 135.09M USD 0 $0 0 USD
Onde S.A.  0XF.F $2.06 2.25 USD
-3.29
$119.19M 130.29M USD $8 8.75 USD $2.06 2.25 USD $2.06 2.25 USD $119.19M 130.29M USD 68.66 $0.03 0.03 USD
Eolus Aktiebolag (publ)  7EVB.F $4.48 4.9 USD
-0.33
$111.98M 122.41M USD $1K 1.09K USD $4.48 4.9 USD $4.52 4.94 USD $111.98M 122.41M USD 4.43 $1.01 1.1 USD
Pekabex S.A.  20W.F $4.1 4.48 USD
-0.24
$107.87M 117.92M USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $107.87M 117.92M USD 13.66 $0.3 0.33 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.32 0.35 USD
-1.55
$106.95M 116.92M USD $7.5K 8.2K USD $0.3099 0.34 USD $0.32 0.35 USD $106.95M 116.92M USD 0 $0 0 USD
TClarke plc  86R.F $1.84 2.01 USD
0
$104.51M 114.25M USD $0 0 USD $0 0 USD $0 0 USD $104.51M 114.25M USD 0 $0 0 USD
Erbud S.A.  9DP.F $8.18 8.94 USD
-0.85
$100.56M 109.92M USD $10 10.93 USD $8.18 8.94 USD $8.18 8.94 USD $100.56M 109.92M USD 0 -$0.88 -0.9 USD
Urbas Grupo Financiero, S.A.  UZY.F $0.002 0.0021 USD
0
$94.75M 103.58M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $94.75M 103.58M USD 0 $0 0 USD
ByggPartner Gruppen AB (publ)  H05.F $2.02 2.21 USD
0
$94.69M 103.51M USD $36 39.35 USD $2.02 2.21 USD $2.02 2.21 USD $94.69M 103.51M USD 18.36 $0.11 0.12 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.009499 0.01 USD
-20.83
$93.63M 102.35M USD $150K 163.97K USD $0.009499 0.01 USD $0.009499 0.01 USD $93.63M 102.35M USD 0 $0 0 USD
Sitowise Group Oyj  1FT.F $2.49 2.72 USD
-2.35
$92.41M 101.01M USD $14 15.3 USD $2.43 2.66 USD $2.53 2.77 USD $92.41M 101.01M USD 0 -$0.13 -0.1 USD
KSH Holdings Limited  XEUA.F $0.16 0.17 USD
0
$90.1M 98.49M USD $444 485.35 USD $0.16 0.17 USD $0.16 0.17 USD $90.1M 98.49M USD 0 -$0.01 -0.01 USD
ISDN Holdings Limited  I8D.F $0.19 0.2 USD
-9.22
$87.07M 95.18M USD $373 407.74 USD $0.19 0.2 USD $0.19 0.2 USD $87.07M 95.18M USD 18.69 $0.01 0.01 USD
Kreate Group Oyj  16T.F $8.14 8.9 USD
+0.99
$72.19M 78.92M USD $1.4K 1.53K USD $8.14 8.9 USD $8.14 8.9 USD $72.19M 78.92M USD 14.53 $0.56 0.61 USD
Wall to Wall Group AB  250.F $4.81 5.26 USD
-0.41
$69.15M 75.59M USD $0 0 USD $4.81 5.26 USD $4.81 5.26 USD $69.15M 75.59M USD 0 -$0.14 -0.1 USD
Kinovo plc  0D6.F $0.9799 1.07 USD
+0.51
$64.68M 70.7M USD $6.5K 7.11K USD $0.9799 1.07 USD $0.9799 1.07 USD $64.68M 70.7M USD 9.80 $0.1 0.11 USD
Nordisk Bergteknik AB (publ)  9LY.F $0.9399 1.03 USD
0
$56.9M 62.2M USD $150 163.97 USD $0.9399 1.03 USD $0.9399 1.03 USD $56.9M 62.2M USD 31.26 $0.03 0.03 USD
Wästbygg Gruppen AB (publ)  WAA.F $0.9399 1.03 USD
0
$51.44M 56.23M USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $51.44M 56.23M USD 0 -$0.65 -0.7 USD
Van Elle Holdings plc  5MH.F $0.39 0.42 USD
+1.57
$47.59M 52.03M USD $0 0 USD $0.39 0.42 USD $0.4 0.44 USD $47.59M 52.03M USD 9.70 $0.04 0.04 USD
Duro Felguera, S.A.  DF5B.F $0.1799 0.2 USD
+8.71
$44.44M 48.58M USD $2 2.19 USD $0.1799 0.2 USD $0.1799 0.2 USD $44.44M 48.58M USD 0 -$0.46 -0.5 USD
Aveng Limited  UG8.F $0.28 0.3 USD
0
$40.27M 44.03M USD $180 196.76 USD $0.28 0.3 USD $0.28 0.3 USD $40.27M 44.03M USD 0 -$0.04 -0.04 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.005 0.0054 USD
0
$39.57M 43.26M USD $21.8K 23.83K USD $0.005 0.0054 USD $0.005 0.0054 USD $39.57M 43.26M USD 0 $0 0 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.F $0.11 0.12 USD
+21.11
$31.58M 34.53M USD $3.5K 3.83K USD $0.11 0.12 USD $0.11 0.12 USD $31.58M 34.53M USD 5.45 $0.02 0.02 USD
Solwers Oyj  0ST.F $2.22 2.43 USD
-0.45
$23.89M 26.12M USD $300 327.94 USD $2.22 2.43 USD $2.27 2.48 USD $23.89M 26.12M USD 20.18 $0.11 0.12 USD
Murray & Roberts Holdings Limited  LDYA.F $0.05 0.05 USD
0
$23.28M 25.45M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $23.28M 25.45M USD 0 -$0.01 -0.01 USD
Give AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Goodtech ASA  6FO.F $0.79 0.86 USD
+0.25
$22.73M 24.84M USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $22.73M 24.84M USD 15.75 $0.05 0.05 USD
Energoaparatura SA  68D.F $0.5999 0.66 USD
0
$12.59M 13.76M USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $12.59M 13.76M USD 60.00 $0.01 0.01 USD
LIBERO Football Finance AG  TUF.F $0.3099 0.33 USD
0
$12.24M 13.38M USD $100 109.31 USD $0.28 0.31 USD $0.3099 0.33 USD $12.24M 13.38M USD 0 $0 0 USD
Verbrec Limited  47L.F $0.02999 0.04 USD
0
$12.12M 13.25M USD $2.85K 3.12K USD $0.02999 0.04 USD $0.02999 0.04 USD $12.12M 13.25M USD 3.45 $0.01 0.01 USD
IDH Development S.A.  7E2.F $0.3099 0.34 USD
+17.56
$11.39M 12.45M USD $95 103.85 USD $0.19 0.2 USD $0.3099 0.34 USD $11.39M 12.45M USD 15.40 $0.02 0.02 USD
Tekmar Group plc  6UA.F $0.04 0.04 USD
+23.44
$9.75M 10.66M USD $300 327.94 USD $0.02999 0.03 USD $0.04 0.04 USD $9.75M 10.66M USD 0 -$0.04 -0.04 USD
Ocean Sky International Limited  O3S1.F $0.0085 0.0092 USD
0
$7.01M 7.67M USD $1 1.09 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $7.01M 7.67M USD 0 $0 0 USD
Blue River Holdings Limited  PYW.F $0.005 0.0054 USD
-47.37
$6.34M 6.93M USD $15K 16.4K USD $0.005 0.0054 USD $0.005 0.0054 USD $6.34M 6.93M USD 0 -$0.03 -0.03 USD
Minaean SP Construction Corp.  NJAN.F $0.01 0.02 USD
0
$1.18M 1.29M USD $10K 10.93K USD $0.01 0.02 USD $0.01 0.02 USD $1.18M 1.29M USD 0 $0 0 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.