$3.57T
إجمالي القيمة السوقية
$135.3B
إجمالي حجم التداول
BTC 61.01%     ETH 9.35%
السيطرة

صفحة النتائج 2 منصة التبادل: Frankfurt الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الهندسة والبناء (188)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  NYVC.F $0.3499 0.38 USD
+1.75
$660.33M 721.83M USD $425 464.58 USD $0.3499 0.38 USD $0.3499 0.38 USD $660.33M 721.83M USD 11.59 $0.03 0.03 USD
YIT Oyj  YIT.F $2.64 2.88 USD
-0.15
$608.91M 665.62M USD $600 655.88 USD $2.64 2.88 USD $2.64 2.88 USD $608.91M 665.62M USD 0 -$0.47 -0.5 USD
Tokyu Construction Co., Ltd.  TCW.F $5.6 6.12 USD
0
$604.03M 660.29M USD $165 180.37 USD $5.6 6.12 USD $5.6 6.12 USD $604.03M 660.29M USD 14.73 $0.38 0.42 USD
Instalco AB (publ)  4IIA.F $2.25 2.46 USD
-5.38
$604M 660.25M USD $5 5.47 USD $2.24 2.45 USD $2.25 2.46 USD $604M 660.25M USD 20.45 $0.11 0.12 USD
AS Merko Ehitus  MKS.F $32.7 35.75 USD
+0.31
$585.89M 640.46M USD $150 163.97 USD $32.7 35.75 USD $32.7 35.75 USD $585.89M 640.46M USD 8.29 $3.94 4.31 USD
Assystem S.A.  BZ1.F $40.05 43.78 USD
0
$581.69M 635.87M USD $144 157.41 USD $40.05 43.78 USD $40.05 43.78 USD $581.69M 635.87M USD 74.16 $0.54 0.59 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $3.54 3.87 USD
0
$564.6M 617.19M USD $10.8K 11.81K USD $3.54 3.87 USD $3.54 3.87 USD $564.6M 617.19M USD 118.00 $0.03 0.03 USD
Chiyoda Corporation  CYA.F $1.95 2.13 USD
0
$522.78M 571.47M USD $65 71.05 USD $1.95 2.13 USD $1.95 2.13 USD $522.78M 571.47M USD 3.14 $0.62 0.68 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $9.25 10.11 USD
+1.65
$497.68M 544.03M USD $5 5.47 USD $9.25 10.11 USD $9.25 10.11 USD $497.68M 544.03M USD 9.25 $1 1.09 USD
Galliford Try Holdings plc  3WC.F $4.9 5.36 USD
0
$478.71M 523.3M USD $9 9.84 USD $4.9 5.36 USD $4.9 5.36 USD $478.71M 523.3M USD 10.65 $0.46 0.5 USD
Multiconsult ASA  3MC.F $17.05 18.64 USD
-0.29
$474.3M 518.47M USD $1 1.09 USD $17.05 18.64 USD $17.25 18.86 USD $474.3M 518.47M USD 11.92 $1.43 1.56 USD
Raubex Group Limited  B7P.F $2.4 2.62 USD
+4.35
$439.91M 480.88M USD $500 546.57 USD $2.4 2.62 USD $2.4 2.62 USD $439.91M 480.88M USD 8.00 $0.3 0.33 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.007 0.0076 USD
0
$439.69M 480.64M USD $4.33K 4.74K USD $0.007 0.0076 USD $0.007 0.0076 USD $439.69M 480.64M USD 0 $0 0 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.3099 0.34 USD
-1.12
$432.66M 472.95M USD $23K 25.14K USD $0.3099 0.34 USD $0.3099 0.34 USD $432.66M 472.95M USD 0 -$0.07 -0.07 USD
Grupo Empresarial San José, S.A.  80E.F $6.49 7.09 USD
-0.15
$427.86M 467.71M USD $376 411.02 USD $6.49 7.09 USD $6.49 7.09 USD $427.86M 467.71M USD 12.01 $0.54 0.59 USD
Ellaktor S.A.  HLL.F $1.22 1.34 USD
-7.13
$426.16M 465.85M USD $2K 2.19K USD $1.22 1.34 USD $1.22 1.34 USD $426.16M 465.85M USD 5.56 $0.22 0.24 USD
Costain Group PLC  5JY.F $1.43 1.56 USD
0
$402.69M 440.19M USD $973 1.06K USD $1.43 1.56 USD $1.43 1.56 USD $402.69M 440.19M USD 11.00 $0.13 0.14 USD
Mirbud S.A.  9SX.F $3.26 3.56 USD
+4.62
$370.4M 404.9M USD $75 81.99 USD $3.08 3.36 USD $3.26 3.56 USD $370.4M 404.9M USD 9.30 $0.35 0.38 USD
Vestum AB (publ)  W0S.F $0.93 1.01 USD
-0.11
$362.6M 396.37M USD $30 32.79 USD $0.92 1 USD $0.93 1.01 USD $362.6M 396.37M USD 0 -$0.01 -0.01 USD
ABO Energy GmbH & Co. KGaA  AB9.F $37 40.45 USD
-0.54
$341.17M 372.95M USD $16 17.49 USD $37 40.45 USD $37 40.45 USD $341.17M 372.95M USD 13.40 $2.76 3.02 USD
Orion Group Holdings, Inc.  0OM.F $7.7 8.42 USD
-3.14
$304.57M 332.93M USD $52 56.84 USD $7.7 8.42 USD $7.7 8.42 USD $304.57M 332.93M USD 85.55 $0.09 0.1 USD
Matrix Service Company  MX2.F $10.7 11.7 USD
0
$302.58M 330.76M USD $600 655.88 USD $10.7 11.7 USD $10.7 11.7 USD $302.58M 330.76M USD 0 -$0.72 -0.7 USD
Polimex-Mostostal S.A.  7F7.F $1.15 1.26 USD
-4.33
$286.77M 313.48M USD $1.33K 1.45K USD $1.15 1.26 USD $1.15 1.26 USD $286.77M 313.48M USD 0 -$0.29 -0.3 USD
Stecon Group Public Company Limited  NYVK.F $0.16 0.18 USD
0
$271.78M 297.09M USD $0 0 USD $0 0 USD $0 0 USD $271.78M 297.09M USD 0 $0 0 USD
Etteplan Oyj  EPL.F $10.5 11.48 USD
-0.47
$268.89M 293.94M USD $25 27.33 USD $10.5 11.48 USD $10.5 11.48 USD $268.89M 293.94M USD 30.88 $0.34 0.37 USD
Baoye Group Company Limited  BKG.F $0.4799 0.52 USD
+3.46
$261.79M 286.17M USD $2.5K 2.73K USD $0.4799 0.52 USD $0.4799 0.52 USD $261.79M 286.17M USD 5.31 $0.09 0.1 USD
Toyo Engineering Corporation  6AE.F $4.08 4.46 USD
0
$244.62M 267.4M USD $12 13.12 USD $4.08 4.46 USD $4.08 4.46 USD $244.62M 267.4M USD 19.42 $0.21 0.23 USD
JDC Corporation  JDD.F $2.74 3 USD
0
$224.2M 245.09M USD $100 109.31 USD $2.74 3 USD $2.74 3 USD $224.2M 245.09M USD 68.50 $0.04 0.04 USD
Martifer SGPS, S.A.  FRW.F $2.07 2.26 USD
0
$207.3M 226.61M USD $154 168.34 USD $2.07 2.26 USD $2.07 2.26 USD $207.3M 226.61M USD 10.34 $0.2 0.22 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.13 0.15 USD
0
$206.43M 225.66M USD $1.51K 1.65K USD $0.13 0.15 USD $0.13 0.15 USD $206.43M 225.66M USD 2.66 $0.05 0.05 USD
Compagnie d'Entreprises CFE SA  C70.F $8.3 9.07 USD
0
$205.86M 225.03M USD $300 327.94 USD $8.28 9.05 USD $8.3 9.07 USD $205.86M 225.03M USD 8.30 $1 1.09 USD
Acrow Limited  59Y.F $0.56 0.61 USD
0
$178.11M 194.7M USD $1K 1.09K USD $0.56 0.61 USD $0.56 0.61 USD $178.11M 194.7M USD 14.00 $0.04 0.04 USD
Teixeira Duarte, S.A.  TXC2.F $0.34 0.37 USD
-12.27
$151.44M 165.54M USD $3.34K 3.65K USD $0.34 0.37 USD $0.34 0.37 USD $151.44M 165.54M USD 6.71 $0.05 0.05 USD
Fasadgruppen Group AB (publ)  83A.F $2.62 2.86 USD
+1.16
$147.28M 161M USD $1K 1.09K USD $2.6 2.84 USD $2.72 2.97 USD $147.28M 161M USD 261.50 $0.01 0.01 USD
Fleetwood Limited  FZS.F $1.49 1.63 USD
+1.36
$145.89M 159.48M USD $1K 1.09K USD $1.49 1.63 USD $1.49 1.63 USD $145.89M 159.48M USD 49.66 $0.03 0.03 USD
Onde S.A.  0XF.F $2.15 2.34 USD
+4.13
$129.36M 141.41M USD $8 8.75 USD $2.15 2.34 USD $2.15 2.34 USD $129.36M 141.41M USD 71.50 $0.03 0.03 USD
Eltel AB (publ)  E5E.F $0.8 0.87 USD
-0.99
$127.87M 139.78M USD $1.89K 2.06K USD $0.79 0.87 USD $0.8 0.87 USD $127.87M 139.78M USD 0 -$0.03 -0.03 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02999 0.03 USD
+1.82
$125.87M 137.6M USD $2.04K 2.23K USD $0.02999 0.03 USD $0.02999 0.03 USD $125.87M 137.6M USD 0 $0 0 USD
Eolus Aktiebolag (publ)  7EVB.F $4.52 4.94 USD
+0.22
$112.07M 122.51M USD $1K 1.09K USD $4.5 4.92 USD $4.52 4.94 USD $112.07M 122.51M USD 4.42 $1.02 1.11 USD
Pekabex S.A.  20W.F $4.15 4.54 USD
+1.22
$109.8M 120.02M USD $0 0 USD $4.15 4.54 USD $4.15 4.54 USD $109.8M 120.02M USD 13.83 $0.3 0.33 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.32 0.35 USD
+1.89
$105.91M 115.78M USD $7.5K 8.2K USD $0.32 0.35 USD $0.32 0.35 USD $105.91M 115.78M USD 0 $0 0 USD
TClarke plc  86R.F $1.84 2.01 USD
0
$104.51M 114.25M USD $0 0 USD $0 0 USD $0 0 USD $104.51M 114.25M USD 0 $0 0 USD
Erbud S.A.  9DP.F $8.13 8.89 USD
-0.61
$99.6M 108.88M USD $10 10.93 USD $8.13 8.89 USD $8.13 8.89 USD $99.6M 108.88M USD 0 -$0.87 -0.9 USD
ByggPartner Gruppen AB (publ)  H05.F $2.07 2.26 USD
+2.48
$98.47M 107.64M USD $36 39.35 USD $2.07 2.26 USD $2.07 2.26 USD $98.47M 107.64M USD 18.81 $0.11 0.12 USD
ISDN Holdings Limited  I8D.F $0.2 0.21 USD
+4.81
$97.57M 106.66M USD $373 407.74 USD $0.2 0.21 USD $0.2 0.21 USD $97.57M 106.66M USD 19.60 $0.01 0.01 USD
Urbas Grupo Financiero, S.A.  UZY.F $0.002 0.0021 USD
0
$94.75M 103.58M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $94.75M 103.58M USD 0 $0 0 USD
KSH Holdings Limited  XEUA.F $0.16 0.18 USD
+1.89
$93.9M 102.64M USD $444 485.35 USD $0.16 0.18 USD $0.16 0.18 USD $93.9M 102.64M USD 0 -$0.01 -0.01 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.009499 0.01 USD
-20.83
$93.66M 102.39M USD $150K 163.97K USD $0.009499 0.01 USD $0.01 0.01 USD $93.66M 102.39M USD 0 $0 0 USD
Sitowise Group Oyj  1FT.F $2.49 2.72 USD
+1.22
$93.25M 101.93M USD $14 15.3 USD $2.47 2.7 USD $2.49 2.72 USD $93.25M 101.93M USD 0 -$0.13 -0.1 USD
Kreate Group Oyj  16T.F $8.14 8.9 USD
0
$71.48M 78.14M USD $1.4K 1.53K USD $8.14 8.9 USD $8.14 8.9 USD $71.48M 78.14M USD 14.28 $0.57 0.62 USD
Wall to Wall Group AB  250.F $4.77 5.21 USD
-0.83
$66.97M 73.21M USD $0 0 USD $4.77 5.21 USD $4.77 5.21 USD $66.97M 73.21M USD 0 -$0.14 -0.1 USD
Kinovo plc  0D6.F $0.9799 1.07 USD
0
$64.31M 70.3M USD $6.5K 7.11K USD $0.9799 1.07 USD $0.9799 1.07 USD $64.31M 70.3M USD 9.80 $0.1 0.11 USD
Nordisk Bergteknik AB (publ)  9LY.F $0.9799 1.07 USD
-0.41
$56.25M 61.49M USD $150 163.97 USD $0.93 1.02 USD $0.9799 1.07 USD $56.25M 61.49M USD 24.44 $0.04 0.04 USD
Wästbygg Gruppen AB (publ)  WAA.F $0.9699 1.06 USD
-0.81
$50.18M 54.85M USD $0 0 USD $0.93 1.01 USD $0.9699 1.06 USD $50.18M 54.85M USD 0 -$0.68 -0.7 USD
Van Elle Holdings plc  5MH.F $0.4 0.44 USD
+2.58
$50.01M 54.67M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $50.01M 54.67M USD 9.94 $0.04 0.04 USD
Duro Felguera, S.A.  DF5B.F $0.2099 0.23 USD
0
$49.06M 53.63M USD $2 2.19 USD $0.2099 0.23 USD $0.2099 0.23 USD $49.06M 53.63M USD 0 -$0.56 -0.6 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.005 0.0054 USD
0
$42.48M 46.44M USD $21.8K 23.83K USD $0.005 0.0054 USD $0.005 0.0054 USD $42.48M 46.44M USD 0 $0 0 USD
Aveng Limited  UG8.F $0.28 0.31 USD
+0.72
$41.42M 45.27M USD $180 196.76 USD $0.28 0.31 USD $0.28 0.31 USD $41.42M 45.27M USD 0 -$0.04 -0.04 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Murray & Roberts Holdings Limited  LDYA.F $0.05 0.05 USD
0
$23.28M 25.45M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $23.28M 25.45M USD 0 -$0.01 -0.01 USD
Solwers Oyj  0ST.F $2.19 2.39 USD
-1.35
$22.98M 25.12M USD $300 327.94 USD $2.19 2.39 USD $2.22 2.43 USD $22.98M 25.12M USD 19.90 $0.11 0.12 USD
Give AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Goodtech ASA  6FO.F $0.78 0.85 USD
-0.76
$22.51M 24.61M USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $22.51M 24.61M USD 15.64 $0.05 0.05 USD
Matrix Composites & Engineering Ltd  8ME.F $0.08999 0.1 USD
-17.43
$21.59M 23.6M USD $3.5K 3.83K USD $0.08999 0.1 USD $0.08999 0.1 USD $21.59M 23.6M USD 4.50 $0.02 0.02 USD
Blue River Holdings Limited  PYW.F $0.009499 0.01 USD
+90
$19.89M 21.74M USD $15K 16.4K USD $0.009499 0.01 USD $0.009499 0.01 USD $19.89M 21.74M USD 0 -$0.02 -0.02 USD
IDH Development S.A.  7E2.F $0.3099 0.33 USD
+42.99
$14.44M 15.79M USD $95 103.85 USD $0.2 0.21 USD $0.3099 0.33 USD $14.44M 15.79M USD 30.60 $0.01 0.01 USD
Energoaparatura SA  68D.F $0.6099 0.66 USD
+0.83
$12.67M 13.85M USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $12.67M 13.85M USD 60.50 $0.01 0.01 USD
Verbrec Limited  47L.F $0.02999 0.04 USD
-1.45
$11.98M 13.09M USD $2.85K 3.12K USD $0.02999 0.04 USD $0.02999 0.04 USD $11.98M 13.09M USD 3.40 $0.01 0.01 USD
LIBERO Football Finance AG  TUF.F $0.28 0.31 USD
-8.5
$11.2M 12.24M USD $100 109.31 USD $0.28 0.31 USD $0.28 0.31 USD $11.2M 12.24M USD 0 $0 0 USD
Tekmar Group plc  6UA.F $0.04 0.04 USD
0
$7.9M 8.63M USD $300 327.94 USD $0.02999 0.03 USD $0.04 0.04 USD $7.9M 8.63M USD 0 -$0.05 -0.05 USD
Ocean Sky International Limited  O3S1.F $0.0085 0.0092 USD
0
$7.03M 7.69M USD $1 1.09 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $7.03M 7.69M USD 0 $0 0 USD
Hexicon AB (publ)  67T.F $0.0082 0.0089 USD
-10.87
$6.1M 6.67M USD $44.85K 49.02K USD $0.0002 0.00021 USD $0.0082 0.0089 USD $6.1M 6.67M USD 0 -$2.85 -3.1 USD
Minaean SP Construction Corp.  NJAN.F $0.02 0.03 USD
-21.67
$1.45M 1.58M USD $16.53K 18.07K USD $0.02 0.03 USD $0.02 0.03 USD $1.45M 1.58M USD 0 -$0.01 -0.01 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا