$3.59T
إجمالي القيمة السوقية
$132.54B
إجمالي حجم التداول
BTC 60.79%     ETH 9.46%
السيطرة

صفحة النتائج 2 منصة التبادل: Frankfurt الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الهندسة والبناء (188)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  NYVC.F $0.34 0.37 USD
-2.3
$637.82M 697.22M USD $425 464.58 USD $0.34 0.37 USD $0.34 0.37 USD $637.82M 697.22M USD 11.33 $0.03 0.03 USD
Tokyu Construction Co., Ltd.  TCW.F $5.9 6.45 USD
+6.31
$637.54M 696.92M USD $165 180.37 USD $5.55 6.07 USD $5.6 6.12 USD $637.54M 696.92M USD 15.52 $0.38 0.42 USD
Instalco AB (publ)  4IIA.F $2.29 2.5 USD
+2.69
$614.2M 671.4M USD $10 10.93 USD $2.09 2.29 USD $2.29 2.5 USD $614.2M 671.4M USD 25.42 $0.09 0.1 USD
YIT Oyj  YIT.F $2.65 2.9 USD
-0.08
$613.52M 670.66M USD $600 655.88 USD $2.64 2.88 USD $2.65 2.9 USD $613.52M 670.66M USD 0 -$0.47 -0.5 USD
AS Merko Ehitus  MKS.F $32.7 35.75 USD
0
$584.1M 638.5M USD $150 163.97 USD $32.7 35.75 USD $32.7 35.75 USD $584.1M 638.5M USD 8.17 $4 4.37 USD
Assystem S.A.  BZ1.F $40 43.73 USD
0
$573.89M 627.34M USD $144 157.41 USD $40 43.73 USD $40.05 43.78 USD $573.89M 627.34M USD 74.07 $0.54 0.59 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $3.52 3.85 USD
-0.56
$560.99M 613.23M USD $10.8K 11.81K USD $3.52 3.85 USD $3.52 3.85 USD $560.99M 613.23M USD 117.33 $0.03 0.03 USD
Chiyoda Corporation  CYA.F $1.98 2.16 USD
+1.54
$527.23M 576.34M USD $65 71.05 USD $1.98 2.16 USD $1.98 2.16 USD $527.23M 576.34M USD 3.14 $0.63 0.69 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $9.45 10.33 USD
+2.16
$505.86M 552.97M USD $5 5.47 USD $9.45 10.33 USD $9.45 10.33 USD $505.86M 552.97M USD 9.35 $1.01 1.1 USD
Galliford Try Holdings plc  3WC.F $4.86 5.31 USD
-2.02
$474.8M 519.03M USD $3 3.28 USD $4.9 5.36 USD $4.96 5.42 USD $474.8M 519.03M USD 10.56 $0.46 0.5 USD
Multiconsult ASA  3MC.F $17.05 18.64 USD
0
$474.4M 518.59M USD $1 1.09 USD $17.05 18.64 USD $17.05 18.64 USD $474.4M 518.59M USD 12.00 $1.42 1.55 USD
Ellaktor S.A.  HLL.F $1.35 1.47 USD
+2.74
$469.34M 513.05M USD $7.9K 8.64K USD $1.23 1.34 USD $1.35 1.47 USD $469.34M 513.05M USD 6.12 $0.22 0.24 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.007 0.0076 USD
0
$439.69M 480.64M USD $4.33K 4.74K USD $0.007 0.0076 USD $0.007 0.0076 USD $439.69M 480.64M USD 0 $0 0 USD
Raubex Group Limited  B7P.F $2.4 2.62 USD
0
$438.14M 478.95M USD $500 546.57 USD $2.4 2.62 USD $2.4 2.62 USD $438.14M 478.95M USD 7.74 $0.31 0.34 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.3099 0.34 USD
-0.16
$435.47M 476.02M USD $23K 25.14K USD $0.3099 0.34 USD $0.3099 0.34 USD $435.47M 476.02M USD 0 -$0.07 -0.07 USD
Grupo Empresarial San José, S.A.  80E.F $6.41 7.01 USD
-0.16
$422.66M 462.03M USD $376 411.02 USD $6.42 7.02 USD $6.49 7.09 USD $422.66M 462.03M USD 12.82 $0.5 0.55 USD
Costain Group PLC  5JY.F $1.47 1.61 USD
0
$402.39M 439.87M USD $973 1.06K USD $1.43 1.56 USD $1.47 1.61 USD $402.39M 439.87M USD 10.50 $0.14 0.15 USD
Vestum AB (publ)  W0S.F $0.93 1.02 USD
+0.32
$369.1M 403.48M USD $30 32.79 USD $0.93 1.02 USD $0.93 1.02 USD $369.1M 403.48M USD 0 -$0.01 -0.01 USD
ABO Energy GmbH & Co. KGaA  AB9.F $36.6 40.01 USD
-1.08
$337.48M 368.92M USD $16 17.49 USD $36.6 40.01 USD $36.6 40.01 USD $337.48M 368.92M USD 13.26 $2.76 3.02 USD
Mirbud S.A.  9SX.F $3.02 3.3 USD
-7.58
$332.7M 363.69M USD $93 101.66 USD $3.02 3.3 USD $3.02 3.3 USD $332.7M 363.69M USD 8.39 $0.36 0.39 USD
Orion Group Holdings, Inc.  0OM.F $7.5 8.2 USD
-2.6
$296.66M 324.28M USD $52 56.84 USD $7.5 8.2 USD $7.5 8.2 USD $296.66M 324.28M USD 93.75 $0.08 0.09 USD
Matrix Service Company  MX2.F $10.5 11.48 USD
-1.87
$290.93M 318.02M USD $600 655.88 USD $10.5 11.48 USD $10.5 11.48 USD $290.93M 318.02M USD 0 -$0.72 -0.7 USD
Polimex-Mostostal S.A.  7F7.F $1.15 1.26 USD
-4.17
$286.77M 313.48M USD $1.33K 1.45K USD $1.15 1.26 USD $1.15 1.26 USD $286.77M 313.48M USD 0 -$0.29 -0.3 USD
Stecon Group Public Company Limited  NYVK.F $0.16 0.18 USD
0
$271.78M 297.09M USD $0 0 USD $0 0 USD $0 0 USD $271.78M 297.09M USD 0 $0 0 USD
Etteplan Oyj  EPL.F $10.45 11.42 USD
-0.48
$266.37M 291.18M USD $25 27.33 USD $10.5 11.48 USD $10.5 11.48 USD $266.37M 291.18M USD 30.73 $0.34 0.37 USD
Baoye Group Company Limited  BKG.F $0.4699 0.52 USD
-0.84
$251.01M 274.38M USD $2.5K 2.73K USD $0.4699 0.52 USD $0.4699 0.52 USD $251.01M 274.38M USD 4.74 $0.1 0.11 USD
Toyo Engineering Corporation  6AE.F $4.02 4.39 USD
-5.63
$229.65M 251.04M USD $116 126.8 USD $4.02 4.39 USD $4.02 4.39 USD $229.65M 251.04M USD 18.27 $0.22 0.24 USD
JDC Corporation  JDD.F $2.72 2.97 USD
-0.73
$221.44M 242.07M USD $100 109.31 USD $2.72 2.97 USD $2.72 2.97 USD $221.44M 242.07M USD 68.00 $0.04 0.04 USD
Compagnie d'Entreprises CFE SA  C70.F $8.3 9.07 USD
0
$209.33M 228.82M USD $300 327.94 USD $8.3 9.07 USD $8.32 9.09 USD $209.33M 228.82M USD 8.55 $0.97 1.06 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.13 0.15 USD
+0.75
$207.59M 226.92M USD $1.51K 1.65K USD $0.13 0.15 USD $0.13 0.15 USD $207.59M 226.92M USD 2.68 $0.05 0.05 USD
Martifer SGPS, S.A.  FRW.F $2.06 2.25 USD
-0.48
$207.27M 226.58M USD $154 168.34 USD $2.07 2.26 USD $2.07 2.26 USD $207.27M 226.58M USD 10.29 $0.2 0.22 USD
Acrow Limited  59Y.F $0.56 0.61 USD
0
$179.16M 195.85M USD $1K 1.09K USD $0.56 0.61 USD $0.56 0.61 USD $179.16M 195.85M USD 14.00 $0.04 0.04 USD
Fasadgruppen Group AB (publ)  83A.F $2.72 2.97 USD
+2.06
$154.93M 169.35M USD $1K 1.09K USD $2.71 2.96 USD $2.82 3.08 USD $154.93M 169.35M USD 272.00 $0.01 0.01 USD
Fleetwood Limited  FZS.F $1.51 1.65 USD
+1.34
$148.17M 161.96M USD $1K 1.09K USD $1.49 1.63 USD $1.49 1.63 USD $148.17M 161.96M USD 50.33 $0.03 0.03 USD
Teixeira Duarte, S.A.  TXC2.F $0.3099 0.34 USD
-7.44
$136.84M 149.58M USD $50 54.66 USD $0.3099 0.34 USD $0.3099 0.34 USD $136.84M 149.58M USD 6.21 $0.05 0.05 USD
Eltel AB (publ)  E5E.F $0.81 0.88 USD
+1
$129.87M 141.97M USD $1.89K 2.06K USD $0.79 0.86 USD $0.81 0.88 USD $129.87M 141.97M USD 0 -$0.03 -0.03 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02999 0.03 USD
0
$123.72M 135.24M USD $2.04K 2.23K USD $0.02999 0.03 USD $0.02999 0.03 USD $123.72M 135.24M USD 0 $0 0 USD
Onde S.A.  0XF.F $2.14 2.33 USD
-0.47
$123.41M 134.9M USD $8 8.75 USD $2.14 2.33 USD $2.14 2.33 USD $123.41M 134.9M USD 71.16 $0.03 0.03 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.3499 0.38 USD
+8.49
$115.49M 126.24M USD $3.41K 3.72K USD $0.3099 0.34 USD $0.3499 0.38 USD $115.49M 126.24M USD 0 $0 0 USD
Eolus Aktiebolag (publ)  7EVB.F $4.5 4.92 USD
-0.33
$113.28M 123.84M USD $1K 1.09K USD $4.5 4.92 USD $4.54 4.96 USD $113.28M 123.84M USD 4.45 $1.01 1.1 USD
Pekabex S.A.  20W.F $4.17 4.56 USD
+0.48
$108.86M 119M USD $0 0 USD $4.17 4.56 USD $4.17 4.56 USD $108.86M 119M USD 13.90 $0.3 0.33 USD
TClarke plc  86R.F $1.84 2.01 USD
0
$104.51M 114.25M USD $0 0 USD $0 0 USD $0 0 USD $104.51M 114.25M USD 0 $0 0 USD
ByggPartner Gruppen AB (publ)  H05.F $2.13 2.33 USD
+2.9
$101.64M 111.11M USD $36 39.35 USD $2.07 2.26 USD $2.07 2.26 USD $101.64M 111.11M USD 19.36 $0.11 0.12 USD
Erbud S.A.  9DP.F $8.12 8.88 USD
-0.12
$99.81M 109.11M USD $10 10.93 USD $8.12 8.88 USD $8.12 8.88 USD $99.81M 109.11M USD 0 -$0.87 -0.9 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.01 0.01 USD
-16.67
$97.16M 106.21M USD $150K 163.97K USD $0.01 0.01 USD $0.01 0.01 USD $97.16M 106.21M USD 0 $0 0 USD
ISDN Holdings Limited  I8D.F $0.2 0.22 USD
+2.04
$95.02M 103.87M USD $373 407.74 USD $0.2 0.22 USD $0.2 0.22 USD $95.02M 103.87M USD 20.00 $0.01 0.01 USD
Urbas Grupo Financiero, S.A.  UZY.F $0.002 0.0021 USD
0
$94.75M 103.58M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $94.75M 103.58M USD 0 $0 0 USD
KSH Holdings Limited  XEUA.F $0.16 0.18 USD
0
$92.19M 100.78M USD $444 485.35 USD $0.16 0.18 USD $0.16 0.18 USD $92.19M 100.78M USD 0 -$0.01 -0.01 USD
Sitowise Group Oyj  1FT.F $2.35 2.57 USD
-4.08
$85.96M 93.96M USD $14 15.3 USD $2.29 2.5 USD $2.4 2.62 USD $85.96M 93.96M USD 0 -$0.13 -0.1 USD
Kreate Group Oyj  16T.F $8.14 8.9 USD
0
$71.48M 78.14M USD $1.4K 1.53K USD $8.14 8.9 USD $8.14 8.9 USD $71.48M 78.14M USD 14.53 $0.56 0.61 USD
Wall to Wall Group AB  250.F $4.75 5.19 USD
-0.42
$69.75M 76.24M USD $0 0 USD $4.77 5.21 USD $4.77 5.21 USD $69.75M 76.24M USD 0 -$0.14 -0.1 USD
Kinovo plc  0D6.F $0.9799 1.07 USD
-0.51
$64.19M 70.17M USD $6.5K 7.11K USD $0.9799 1.07 USD $0.9799 1.07 USD $64.19M 70.17M USD 9.75 $0.1 0.11 USD
Nordisk Bergteknik AB (publ)  9LY.F $0.9699 1.06 USD
-0.82
$56.4M 61.66M USD $150 163.97 USD $0.9399 1.03 USD $0.9699 1.06 USD $56.4M 61.66M USD 32.33 $0.03 0.03 USD
Wästbygg Gruppen AB (publ)  WAA.F $1 1.09 USD
+2.26
$53.78M 58.79M USD $0 0 USD $0.9599 1.05 USD $1 1.09 USD $53.78M 58.79M USD 0 -$0.64 -0.6 USD
Duro Felguera, S.A.  DF5B.F $0.23 0.25 USD
+10.29
$53.16M 58.11M USD $2 2.19 USD $0.2 0.22 USD $0.2099 0.23 USD $53.16M 58.11M USD 0 -$0.45 -0.4 USD
Van Elle Holdings plc  5MH.F $0.4099 0.44 USD
+2.01
$49.78M 54.41M USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $49.78M 54.41M USD 10.15 $0.04 0.04 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.005 0.0054 USD
0
$39.61M 43.3M USD $21.8K 23.83K USD $0.005 0.0054 USD $0.005 0.0054 USD $39.61M 43.3M USD 0 $0 0 USD
Aveng Limited  UG8.F $0.27 0.29 USD
-4.29
$38.46M 42.05M USD $180 196.76 USD $0.27 0.29 USD $0.27 0.29 USD $38.46M 42.05M USD 0 -$0.04 -0.04 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.F $0.08999 0.1 USD
-2.78
$25.44M 27.81M USD $3.5K 3.83K USD $0.08999 0.1 USD $0.08999 0.1 USD $25.44M 27.81M USD 4.37 $0.02 0.02 USD
Solwers Oyj  0ST.F $2.25 2.46 USD
-0.44
$24M 26.23M USD $300 327.94 USD $2.25 2.46 USD $2.28 2.49 USD $24M 26.23M USD 20.45 $0.11 0.12 USD
Murray & Roberts Holdings Limited  LDYA.F $0.05 0.05 USD
0
$23.28M 25.45M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $23.28M 25.45M USD 0 -$0.01 -0.01 USD
Give AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Goodtech ASA  6FO.F $0.77 0.84 USD
-1.53
$22.39M 24.48M USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $22.39M 24.48M USD 15.40 $0.05 0.05 USD
Verbrec Limited  47L.F $0.02999 0.04 USD
0
$12.16M 13.3M USD $2.85K 3.12K USD $0.02999 0.04 USD $0.02999 0.04 USD $12.16M 13.3M USD 3.40 $0.01 0.01 USD
LIBERO Football Finance AG  TUF.F $0.2999 0.33 USD
+7.14
$12M 13.12M USD $4K 4.37K USD $0.2999 0.33 USD $0.3099 0.34 USD $12M 13.12M USD 0 $0 0 USD
Energoaparatura SA  68D.F $0.5899 0.64 USD
-11.28
$11.61M 12.69M USD $200 218.63 USD $0.5899 0.64 USD $0.5899 0.64 USD $11.61M 12.69M USD 59.00 $0.01 0.01 USD
IDH Development S.A.  7E2.F $0.25 0.28 USD
-0.79
$8.33M 9.11M USD $95 103.85 USD $0.16 0.18 USD $0.25 0.28 USD $8.33M 9.11M USD 0 -$0.07 -0.07 USD
Blue River Holdings Limited  PYW.F $0.006 0.0065 USD
-36.84
$7.55M 8.25M USD $15K 16.4K USD $0.006 0.0065 USD $0.006 0.0065 USD $7.55M 8.25M USD 0 -$0.06 -0.06 USD
Ocean Sky International Limited  O3S1.F $0.008 0.0087 USD
-5.88
$6.62M 7.24M USD $1 1.09 USD $0.008 0.0087 USD $0.008 0.0087 USD $6.62M 7.24M USD 0 $0 0 USD
Tekmar Group plc  6UA.F $0.02999 0.03 USD
-20.25
$6.3M 6.89M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.3M 6.89M USD 0 -$0.04 -0.04 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Minaean SP Construction Corp.  NJAN.F $0.02 0.02 USD
-25.53
$1.08M 1.18M USD $16.53K 18.07K USD $0.02 0.02 USD $0.02 0.02 USD $1.08M 1.18M USD 0 $0 0 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Hexicon AB (publ)  67T.F $0.0002 0.00021 USD
-97.56
$172.28K 188.32K USD $44.85K 49.02K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $172.28K 188.32K USD 0 -$0.06 -0.06 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا