$3.49T
إجمالي القيمة السوقية
$131.53B
إجمالي حجم التداول
BTC 60.98%     ETH 9.47%
السيطرة

صفحة النتائج 2 منصة التبادل: Frankfurt الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الهندسة والبناء (188)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  NYVC.F $0.3499 0.38 USD
+2.35
$667.81M 730M USD $425 464.58 USD $0.3499 0.38 USD $0.3499 0.38 USD $667.81M 730M USD 17.39 $0.02 0.02 USD
Tokyu Construction Co., Ltd.  TCW.F $5.95 6.5 USD
+1.71
$644.65M 704.69M USD $165 180.37 USD $5.95 6.5 USD $5.95 6.5 USD $644.65M 704.69M USD 14.87 $0.4 0.44 USD
YIT Oyj  YIT.F $2.61 2.85 USD
-0.38
$603.79M 660.03M USD $600 655.88 USD $2.61 2.85 USD $2.61 2.85 USD $603.79M 660.03M USD 0 -$0.47 -0.5 USD
Assystem S.A.  BZ1.F $40.8 44.6 USD
0
$585.37M 639.89M USD $144 157.41 USD $40.8 44.6 USD $40.8 44.6 USD $585.37M 639.89M USD 75.55 $0.54 0.59 USD
Instalco AB (publ)  4IIA.F $2.16 2.36 USD
-5.68
$579.3M 633.26M USD $10 10.93 USD $2.16 2.36 USD $2.16 2.36 USD $579.3M 633.26M USD 21.57 $0.1 0.11 USD
AS Merko Ehitus  MKS.F $32.3 35.31 USD
-1.22
$571.71M 624.96M USD $150 163.97 USD $32.3 35.31 USD $32.3 35.31 USD $571.71M 624.96M USD 8.09 $3.99 4.36 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $3.52 3.85 USD
0
$562.55M 614.94M USD $10.8K 11.81K USD $3.52 3.85 USD $3.52 3.85 USD $562.55M 614.94M USD 117.33 $0.03 0.03 USD
Chiyoda Corporation  CYA.F $2.02 2.21 USD
+2.02
$541.19M 591.6M USD $65 71.05 USD $2.02 2.21 USD $2.02 2.21 USD $541.19M 591.6M USD 3.20 $0.63 0.69 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $9.35 10.22 USD
-1.06
$501.21M 547.89M USD $5 5.47 USD $9.35 10.22 USD $9.35 10.22 USD $501.21M 547.89M USD 9.44 $0.99 1.08 USD
Multiconsult ASA  3MC.F $17.15 18.75 USD
+0.59
$477.38M 521.84M USD $1 1.09 USD $17.15 18.75 USD $17.15 18.75 USD $477.38M 521.84M USD 11.99 $1.43 1.56 USD
Galliford Try Holdings plc  3WC.F $4.86 5.31 USD
0
$476.31M 520.67M USD $3 3.28 USD $4.9 5.36 USD $4.96 5.42 USD $476.31M 520.67M USD 10.80 $0.45 0.49 USD
Ellaktor S.A.  HLL.F $1.31 1.44 USD
-2.52
$457.5M 500.11M USD $7.9K 8.64K USD $1.31 1.44 USD $1.31 1.44 USD $457.5M 500.11M USD 5.97 $0.22 0.24 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.007 0.0076 USD
0
$439.69M 480.64M USD $4.33K 4.74K USD $0.007 0.0076 USD $0.007 0.0076 USD $439.69M 480.64M USD 0 $0 0 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.3099 0.33 USD
-0.97
$431.23M 471.39M USD $23K 25.14K USD $0.3099 0.33 USD $0.3099 0.33 USD $431.23M 471.39M USD 0 -$0.07 -0.07 USD
Raubex Group Limited  B7P.F $2.3 2.51 USD
-4.17
$421.09M 460.31M USD $500 546.57 USD $2.3 2.51 USD $2.3 2.51 USD $421.09M 460.31M USD 7.93 $0.29 0.32 USD
Grupo Empresarial San José, S.A.  80E.F $6.36 6.95 USD
-0.31
$420.7M 459.88M USD $376 411.02 USD $6.36 6.95 USD $6.36 6.95 USD $420.7M 459.88M USD 12.47 $0.51 0.56 USD
Costain Group PLC  5JY.F $1.49 1.63 USD
0
$407.87M 445.86M USD $973 1.06K USD $1.49 1.63 USD $1.49 1.63 USD $407.87M 445.86M USD 11.46 $0.13 0.14 USD
Vestum AB (publ)  W0S.F $0.92 1 USD
-1.08
$363.95M 397.85M USD $30 32.79 USD $0.92 1 USD $0.92 1 USD $363.95M 397.85M USD 0 -$0.01 -0.01 USD
Mirbud S.A.  9SX.F $3.1 3.39 USD
+2.51
$356.51M 389.72M USD $93 101.66 USD $3.1 3.39 USD $3.1 3.39 USD $356.51M 389.72M USD 15.49 $0.2 0.22 USD
ABO Energy GmbH & Co. KGaA  AB9.F $37 40.45 USD
+1.09
$344.9M 377.02M USD $16 17.49 USD $37 40.45 USD $37 40.45 USD $344.9M 377.02M USD 13.35 $2.77 3.03 USD
Orion Group Holdings, Inc.  0OM.F $7.45 8.14 USD
-0.67
$294.68M 322.12M USD $52 56.84 USD $7.45 8.14 USD $7.45 8.14 USD $294.68M 322.12M USD 82.77 $0.09 0.1 USD
Polimex-Mostostal S.A.  7F7.F $1.15 1.26 USD
0
$291.75M 318.92M USD $1.33K 1.45K USD $1.15 1.26 USD $1.15 1.26 USD $291.75M 318.92M USD 0 -$0.28 -0.3 USD
Matrix Service Company  MX2.F $10.4 11.37 USD
-0.95
$288.15M 314.99M USD $600 655.88 USD $10.4 11.37 USD $10.4 11.37 USD $288.15M 314.99M USD 0 -$0.72 -0.7 USD
Stecon Group Public Company Limited  NYVK.F $0.16 0.18 USD
0
$271.78M 297.09M USD $0 0 USD $0 0 USD $0 0 USD $271.78M 297.09M USD 0 $0 0 USD
Etteplan Oyj  EPL.F $10.5 11.48 USD
+0.48
$270.2M 295.36M USD $25 27.33 USD $10.5 11.48 USD $10.5 11.48 USD $270.2M 295.36M USD 30.88 $0.34 0.37 USD
Toyo Engineering Corporation  6AE.F $4.12 4.5 USD
+2.49
$249.42M 272.65M USD $116 126.8 USD $4.12 4.5 USD $4.12 4.5 USD $249.42M 272.65M USD 20.59 $0.2 0.22 USD
Baoye Group Company Limited  BKG.F $0.4699 0.51 USD
-1.27
$245.33M 268.17M USD $2.5K 2.73K USD $0.4699 0.51 USD $0.4699 0.51 USD $245.33M 268.17M USD 4.67 $0.1 0.11 USD
JDC Corporation  JDD.F $2.7 2.95 USD
-0.74
$221.43M 242.05M USD $100 109.31 USD $2.7 2.95 USD $2.7 2.95 USD $221.43M 242.05M USD 67.50 $0.04 0.04 USD
Compagnie d'Entreprises CFE SA  C70.F $8.34 9.12 USD
+0.48
$211.33M 231.02M USD $300 327.94 USD $8.32 9.09 USD $8.34 9.12 USD $211.33M 231.02M USD 8.59 $0.97 1.06 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.13 0.15 USD
-0.75
$207.29M 226.6M USD $1.51K 1.65K USD $0.13 0.15 USD $0.13 0.15 USD $207.29M 226.6M USD 2.66 $0.05 0.05 USD
Martifer SGPS, S.A.  FRW.F $2.04 2.23 USD
-0.97
$204.32M 223.35M USD $154 168.34 USD $2.04 2.23 USD $2.04 2.23 USD $204.32M 223.35M USD 10.19 $0.2 0.22 USD
Acrow Limited  59Y.F $0.56 0.61 USD
-0.89
$175.05M 191.35M USD $1K 1.09K USD $0.56 0.61 USD $0.56 0.61 USD $175.05M 191.35M USD 13.87 $0.04 0.04 USD
Fleetwood Limited  FZS.F $1.53 1.67 USD
+1.32
$148.14M 161.94M USD $1K 1.09K USD $1.53 1.67 USD $1.53 1.67 USD $148.14M 161.94M USD 51.00 $0.03 0.03 USD
Fasadgruppen Group AB (publ)  83A.F $2.74 2.99 USD
-3.87
$146.92M 160.6M USD $1K 1.09K USD $2.74 2.99 USD $3.01 3.29 USD $146.92M 160.6M USD 273.50 $0.01 0.01 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.01 0.01 USD
+5
$127.16M 139.01M USD $150K 163.97K USD $0.01 0.01 USD $0.01 0.01 USD $127.16M 139.01M USD 0 $0 0 USD
Eolus Aktiebolag (publ)  7EVB.F $4.74 5.18 USD
+5.33
$125.47M 137.15M USD $1K 1.09K USD $4.74 5.18 USD $4.74 5.18 USD $125.47M 137.15M USD 4.69 $1.01 1.1 USD
Eltel AB (publ)  E5E.F $0.79 0.86 USD
-2.48
$125.4M 137.08M USD $1.89K 2.06K USD $0.79 0.86 USD $0.79 0.86 USD $125.4M 137.08M USD 0 -$0.03 -0.03 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02999 0.03 USD
0
$124.63M 136.24M USD $2.04K 2.23K USD $0.02999 0.03 USD $0.02999 0.03 USD $124.63M 136.24M USD 0 $0 0 USD
Onde S.A.  0XF.F $2.14 2.33 USD
0
$123.98M 135.53M USD $8 8.75 USD $2.14 2.33 USD $2.14 2.33 USD $123.98M 135.53M USD 71.16 $0.03 0.03 USD
Teixeira Duarte, S.A.  TXC2.F $0.26 0.28 USD
-17.04
$109.75M 119.98M USD $50 54.66 USD $0.26 0.28 USD $0.26 0.28 USD $109.75M 119.98M USD 4.29 $0.06 0.07 USD
Pekabex S.A.  20W.F $4.13 4.51 USD
-0.96
$107.82M 117.86M USD $0 0 USD $4.13 4.51 USD $4.13 4.51 USD $107.82M 117.86M USD 13.76 $0.3 0.33 USD
TClarke plc  86R.F $1.84 2.01 USD
0
$104.51M 114.25M USD $0 0 USD $0 0 USD $0 0 USD $104.51M 114.25M USD 0 $0 0 USD
Erbud S.A.  9DP.F $8.15 8.91 USD
+0.37
$100.3M 109.65M USD $10 10.93 USD $8.15 8.91 USD $8.15 8.91 USD $100.3M 109.65M USD 0 -$0.88 -0.9 USD
ByggPartner Gruppen AB (publ)  H05.F $2.08 2.27 USD
-2.35
$96.46M 105.45M USD $36 39.35 USD $2.08 2.27 USD $2.08 2.27 USD $96.46M 105.45M USD 18.90 $0.11 0.12 USD
Urbas Grupo Financiero, S.A.  UZY.F $0.002 0.0021 USD
0
$94.75M 103.58M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $94.75M 103.58M USD 0 $0 0 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.2999 0.33 USD
-14.08
$94.28M 103.06M USD $3.41K 3.72K USD $0.2999 0.33 USD $0.2999 0.33 USD $94.28M 103.06M USD 30.19 $0.01 0.01 USD
ISDN Holdings Limited  I8D.F $0.19 0.21 USD
-5
$89.81M 98.17M USD $373 407.74 USD $0.19 0.21 USD $0.19 0.21 USD $89.81M 98.17M USD 19.00 $0.01 0.01 USD
KSH Holdings Limited  XEUA.F $0.16 0.17 USD
-2.47
$89.81M 98.17M USD $444 485.35 USD $0.16 0.17 USD $0.16 0.17 USD $89.81M 98.17M USD 0 -$0.01 -0.01 USD
Sitowise Group Oyj  1FT.F $2.29 2.5 USD
-4.58
$85.51M 93.47M USD $14 15.3 USD $2.29 2.5 USD $2.4 2.62 USD $85.51M 93.47M USD 0 -$0.13 -0.1 USD
Kreate Group Oyj  16T.F $8.12 8.88 USD
-0.25
$71.31M 77.95M USD $1.4K 1.53K USD $8.12 8.88 USD $8.12 8.88 USD $71.31M 77.95M USD 14.50 $0.56 0.61 USD
Wall to Wall Group AB  250.F $4.79 5.24 USD
+0.84
$70.34M 76.89M USD $0 0 USD $4.79 5.24 USD $4.79 5.24 USD $70.34M 76.89M USD 0 -$0.15 -0.1 USD
Kinovo plc  0D6.F $0.9699 1.06 USD
-0.51
$63.86M 69.81M USD $6.5K 7.11K USD $0.9699 1.06 USD $0.9699 1.06 USD $63.86M 69.81M USD 9.69 $0.1 0.11 USD
Nordisk Bergteknik AB (publ)  9LY.F $0.93 1.02 USD
-3.71
$54.76M 59.86M USD $150 163.97 USD $0.93 1.02 USD $0.93 1.02 USD $54.76M 59.86M USD 31.13 $0.03 0.03 USD
Van Elle Holdings plc  5MH.F $0.4199 0.46 USD
+3.94
$51.36M 56.15M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $51.36M 56.15M USD 10.55 $0.04 0.04 USD
Duro Felguera, S.A.  DF5B.F $0.22 0.24 USD
0
$51.32M 56.1M USD $2 2.19 USD $0.22 0.24 USD $0.22 0.24 USD $51.32M 56.1M USD 0 -$0.49 -0.5 USD
Wästbygg Gruppen AB (publ)  WAA.F $0.9699 1.06 USD
-3.01
$51.01M 55.76M USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $51.01M 55.76M USD 0 -$0.65 -0.7 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.005 0.0054 USD
0
$39.59M 43.27M USD $21.8K 23.83K USD $0.005 0.0054 USD $0.005 0.0054 USD $39.59M 43.27M USD 0 $0 0 USD
Aveng Limited  UG8.F $0.27 0.29 USD
-0.75
$38.35M 41.92M USD $180 196.76 USD $0.27 0.29 USD $0.27 0.29 USD $38.35M 41.92M USD 0 -$0.04 -0.04 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.F $0.08 0.09 USD
-5.14
$24.53M 26.82M USD $3.5K 3.83K USD $0.08 0.09 USD $0.08 0.09 USD $24.53M 26.82M USD 4.15 $0.02 0.02 USD
Solwers Oyj  0ST.F $2.31 2.53 USD
+1.32
$24.42M 26.7M USD $300 327.94 USD $2.26 2.47 USD $2.31 2.53 USD $24.42M 26.7M USD 21.00 $0.11 0.12 USD
Murray & Roberts Holdings Limited  LDYA.F $0.05 0.05 USD
0
$23.28M 25.45M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $23.28M 25.45M USD 0 -$0.01 -0.01 USD
Give AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Goodtech ASA  6FO.F $0.76 0.83 USD
-1.3
$22.44M 24.53M USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $22.44M 24.53M USD 15.19 $0.05 0.05 USD
Blue River Holdings Limited  PYW.F $0.01 0.01 USD
+66.67
$19.71M 21.55M USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $19.71M 21.55M USD 0 -$0.02 -0.02 USD
Energoaparatura SA  68D.F $0.6199 0.68 USD
+5.08
$12.87M 14.07M USD $200 218.63 USD $0.6199 0.68 USD $0.6199 0.68 USD $12.87M 14.07M USD 62.00 $0.01 0.01 USD
LIBERO Football Finance AG  TUF.F $0.3099 0.34 USD
+3.33
$12.4M 13.55M USD $500 546.57 USD $0.2899 0.32 USD $0.3099 0.34 USD $12.4M 13.55M USD 0 $0 0 USD
Verbrec Limited  47L.F $0.02999 0.03 USD
-7.35
$11.12M 12.16M USD $2.85K 3.12K USD $0.02999 0.03 USD $0.02999 0.03 USD $11.12M 12.16M USD 3.14 $0.01 0.01 USD
IDH Development S.A.  7E2.F $0.28 0.31 USD
+13.6
$9.54M 10.43M USD $95 103.85 USD $0.1799 0.2 USD $0.28 0.31 USD $9.54M 10.43M USD 0 -$0.06 -0.06 USD
Tekmar Group plc  6UA.F $0.02999 0.03 USD
0
$7.9M 8.63M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.9M 8.63M USD 0 -$0.04 -0.04 USD
Hexicon AB (publ)  67T.F $0.0002 0.00021 USD
0
$7.06M 7.72M USD $44.85K 49.02K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.06M 7.72M USD 0 $0 0 USD
Ocean Sky International Limited  O3S1.F $0.008 0.0087 USD
0
$6.73M 7.36M USD $1 1.09 USD $0.008 0.0087 USD $0.008 0.0087 USD $6.73M 7.36M USD 0 $0 0 USD
Minaean SP Construction Corp.  NJAN.F $0.02 0.02 USD
+17.14
$1.85M 2.02M USD $16.53K 18.07K USD $0.02 0.02 USD $0.02 0.02 USD $1.85M 2.02M USD 0 $0 0 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا