Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (167)
- {{country.name}}
- Tất cả các quốc gia
- Đức (167)
Frankfurt (167)
Công nghiệp (167)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (167)
Xây dựng (167)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (84)
- Dịch vụ kinh doanh chuyên biệt (70)
- Dịch vụ tư vấn (23)
- Dịch vụ cho thuê (36)
- Dịch vụ an ninh & bảo vệ (31)
- Dịch vụ nhân viên (36)
- Tập đoàn (86)
- Xây dựng (167)
- Hoạt động cơ sở hạ tầng (17)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (60)
- Phân phối công nghiệp (44)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (204)
- Chế tạo kim loại (32)
- Kiểm soát ô nhiễm & cách xử lí (38)
- Công cụ & phụ kiện (28)
- Thiết bị & bộ phận điện tử (75)
- Sân bay & dịch vụ hàng không (23)
- Hãng hàng không (42)
- Đường ray (37)
- Vận tải biển (80)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (39)
- Quản lý chất thải (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyo Engineering Corporation 6AE.F | €12.80 13.99 USD |
+9.4
|
€767.43M 838.9M USD | €1.76K 1.92K USD | €12.80 13.99 USD | €12.80 13.99 USD | €767.43M 838.9M USD | 0 | -€0.26 -0.2 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.37 1.5 USD |
+1.03
|
€766.81M 838.23M USD | €10.00K 10.93K USD | €1.37 1.5 USD | €1.37 1.5 USD | €766.81M 838.23M USD | 6.87 | €0.20 0.22 USD | ||
| YIT Oyj YIT.F | €3.09 3.38 USD |
0
|
€712.70M 779.07M USD | €1.00 1.09 USD | €3.09 3.38 USD | €3.09 3.38 USD | €712.70M 779.07M USD | 0 | -€0.31 -0.3 USD | ||
| Ellaktor S.A. HLL.F | €1.76 1.93 USD |
-4.65
|
€640.42M 700.07M USD | €1.00K 1.09K USD | €1.76 1.93 USD | €1.76 1.93 USD | €640.42M 700.07M USD | 0 | -€0.08 -0.08 USD | ||
| Instalco AB (publ) 4IIA.F | €2.24 2.45 USD |
+2.84
|
€624.38M 682.53M USD | €140.00 153.04 USD | €2.24 2.45 USD | €2.24 2.45 USD | €624.38M 682.53M USD | 24.91 | €0.09 0.1 USD | ||
| Assystem S.A. BZ1.F | €41.20 45.04 USD |
0
|
€611.37M 668.31M USD | €205.00 224.09 USD | €41.20 45.04 USD | €41.20 45.04 USD | €611.37M 668.31M USD | 79.23 | €0.52 0.57 USD | ||
| Galliford Try Holdings plc 3WC.F | €6.15 6.72 USD |
+1.65
|
€606.40M 662.87M USD | €10.00 10.93 USD | €6.00 6.56 USD | €6.15 6.72 USD | €606.40M 662.87M USD | 16.62 | €0.37 0.4 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.29 0.32 USD |
+0.68
|
€552.81M 604.3M USD | €36.00 39.35 USD | €0.29 0.32 USD | €0.29 0.32 USD | €552.81M 604.3M USD | 7.35 | €0.04 0.04 USD | ||
| AS Merko Ehitus MKS.F | €29.85 32.63 USD |
0
|
€550.53M 601.8M USD | €13.00 14.21 USD | €29.80 32.58 USD | €29.85 32.63 USD | €550.53M 601.8M USD | 9.35 | €3.19 3.49 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.87 2.05 USD |
+0.11
|
€514.42M 562.33M USD | €5.60K 6.12K USD | €1.87 2.05 USD | €1.87 2.05 USD | €514.42M 562.33M USD | 37.47 | €0.05 0.05 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.36 0.39 USD |
+7.39
|
€509.46M 556.91M USD | €1.43K 1.57K USD | €0.34 0.37 USD | €0.36 0.39 USD | €509.46M 556.91M USD | 0 | -€0.02 -0.02 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.55 8.25 USD |
+0.13
|
€493.38M 539.33M USD | €45.00 49.19 USD | €7.55 8.25 USD | €7.55 8.25 USD | €493.38M 539.33M USD | 13.01 | €0.58 0.63 USD | ||
| Costain Group PLC 5JY.F | €1.76 1.92 USD |
0
|
€481.67M 526.53M USD | €100.00 109.31 USD | €1.76 1.92 USD | €1.76 1.92 USD | €481.67M 526.53M USD | 13.53 | €0.13 0.14 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €8.00 8.75 USD |
+2.56
|
€426.06M 465.75M USD | €1.00K 1.09K USD | €8.00 8.75 USD | €8.00 8.75 USD | €426.06M 465.75M USD | 6.89 | €1.16 1.27 USD | ||
| Multiconsult ASA 3MC.F | €14.80 16.18 USD |
+2.78
|
€416.60M 455.4M USD | €229.00 250.33 USD | €14.80 16.18 USD | €14.80 16.18 USD | €416.60M 455.4M USD | 15.91 | €0.93 1.02 USD | ||
| Mirbud S.A. 9SX.F | €3.36 3.67 USD |
+2
|
€388.69M 424.89M USD | €300.00 327.94 USD | €3.31 3.62 USD | €3.36 3.67 USD | €388.69M 424.89M USD | 14.59 | €0.23 0.25 USD | ||
| Raubex Group Limited B7P.F | €2.10 2.3 USD |
-0.94
|
€377.85M 413.04M USD | €5.00K 5.47K USD | €2.10 2.3 USD | €2.10 2.3 USD | €377.85M 413.04M USD | 7.49 | €0.28 0.31 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.80 9.62 USD |
-0.56
|
€364.07M 397.97M USD | €27.00 29.51 USD | €8.80 9.62 USD | €8.80 9.62 USD | €364.07M 397.97M USD | 38.26 | €0.23 0.25 USD | ||
| Vestum AB (publ) W0S.F | €0.76 0.83 USD |
-0.65
|
€312.24M 341.32M USD | €3.70K 4.04K USD | €0.76 0.83 USD | €0.76 0.83 USD | €312.24M 341.32M USD | 0 | -€0.01 -0.01 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.65 0.71 USD |
+1.56
|
€285.87M 312.49M USD | €800.00 874.51 USD | €0.65 0.71 USD | €0.65 0.71 USD | €285.87M 312.49M USD | 4.65 | €0.14 0.15 USD | ||
| Matrix Service Company MX2.F | €9.80 10.71 USD |
-1.01
|
€285.24M 311.8M USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €285.24M 311.8M USD | 0 | -€0.73 -0.7 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.41 2.63 USD |
+0.84
|
€240.19M 262.56M USD | €202.00 220.81 USD | €2.41 2.63 USD | €2.41 2.63 USD | €240.19M 262.56M USD | 12.05 | €0.20 0.22 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
-0.46
|
€227.00M 248.14M USD | €2.10K 2.3K USD | €0.43 0.47 USD | €0.43 0.47 USD | €227.00M 248.14M USD | 10.75 | €0.04 0.04 USD | ||
| JDC Corporation JDD.F | €2.76 3.02 USD |
-2.13
|
€226.94M 248.08M USD | €100.00 109.31 USD | €2.76 3.02 USD | €2.76 3.02 USD | €226.94M 248.08M USD | 30.66 | €0.09 0.1 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.78 9.6 USD |
-0.45
|
€225.04M 246M USD | €1.05K 1.15K USD | €8.78 9.6 USD | €8.78 9.6 USD | €225.04M 246M USD | 7.98 | €1.10 1.2 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Etteplan Oyj EPL.F | €8.72 9.53 USD |
-1.36
|
€220.18M 240.69M USD | €172.00 188.02 USD | €8.72 9.53 USD | €8.72 9.53 USD | €220.18M 240.69M USD | 21.26 | €0.41 0.45 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
-18.47
|
€206.46M 225.69M USD | €4.02K 4.4K USD | €0.13 0.14 USD | €0.13 0.14 USD | €206.46M 225.69M USD | 3.20 | €0.04 0.04 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.61 0.67 USD |
-1.13
|
€206.34M 225.56M USD | €12.95K 14.16K USD | €0.61 0.67 USD | €0.61 0.67 USD | €206.34M 225.56M USD | 20.33 | €0.03 0.03 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
-1.16
|
€187.25M 204.69M USD | €211.00 230.65 USD | €0.04 0.05 USD | €0.04 0.05 USD | €187.25M 204.69M USD | 4.25 | €0.01 0.01 USD | ||
| Acrow Limited 59Y.F | €0.57 0.62 USD |
0
|
€175.93M 192.32M USD | €7.04K 7.7K USD | €0.57 0.62 USD | €0.57 0.62 USD | €175.93M 192.32M USD | 14.12 | €0.04 0.04 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.63 3.97 USD |
+2.25
|
€173.46M 189.62M USD | €2.10K 2.3K USD | €3.63 3.97 USD | €3.63 3.97 USD | €173.46M 189.62M USD | 16.50 | €0.22 0.24 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.62 2.86 USD |
-4.38
|
€147.34M 161.06M USD | €885.00 967.42 USD | €2.62 2.86 USD | €2.68 2.92 USD | €147.34M 161.06M USD | 0 | -€0.01 -0.01 USD | ||
| Eltel AB (publ) E5E.F | €0.84 0.92 USD |
+0.72
|
€139.23M 152.2M USD | €576.00 629.65 USD | €0.84 0.91 USD | €0.84 0.92 USD | €139.23M 152.2M USD | 0 | €0.00 0 USD | ||
| KSH Holdings Limited XEUA.F | €0.22 0.24 USD |
+2.78
|
€132.18M 144.49M USD | €40.90K 44.71K USD | €0.22 0.24 USD | €0.22 0.24 USD | €132.18M 144.49M USD | 22.19 | €0.01 0.01 USD | ||
| Fleetwood Limited FZS.F | €1.35 1.48 USD |
+2.27
|
€129.77M 141.86M USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.35 1.48 USD | €129.77M 141.86M USD | 15.00 | €0.09 0.1 USD | ||
| Kreate Group Oyj 16T.F | €12.75 13.94 USD |
+6.69
|
€113.08M 123.61M USD | €608.00 664.63 USD | €12.05 13.17 USD | €12.75 13.94 USD | €113.08M 123.61M USD | 20.23 | €0.63 0.69 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
+175
|
€110.54M 120.83M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.01 0.01 USD | €110.54M 120.83M USD | 0 | €0.00 0 USD | ||
| Onde S.A. 0XF.F | €1.84 2.01 USD |
+2.68
|
€110.32M 120.6M USD | €66.00 72.15 USD | €1.77 1.93 USD | €1.84 2.01 USD | €110.32M 120.6M USD | 15.31 | €0.12 0.13 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €11.80 12.9 USD |
-4.84
|
€108.81M 118.94M USD | €102.00 111.5 USD | €11.80 12.9 USD | €12.30 13.45 USD | €108.81M 118.94M USD | 4.57 | €2.58 2.82 USD | ||
| ISDN Holdings Limited I8D.F | €0.24 0.26 USD |
+2.61
|
€107.00M 116.97M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €107.00M 116.97M USD | 23.60 | €0.01 0.01 USD | ||
| Sitowise Group Oyj 1FT.F | €2.34 2.56 USD |
+2.18
|
€91.01M 99.49M USD | €0.00 0 USD | €2.29 2.5 USD | €2.35 2.57 USD | €91.01M 99.49M USD | 0 | -€0.12 -0.1 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.64 3.98 USD |
-1.36
|
€90.43M 98.85M USD | €500.00 546.57 USD | €3.64 3.98 USD | €3.64 3.98 USD | €90.43M 98.85M USD | 3.64 | €1.00 1.09 USD | ||
| Erbud S.A. 9DP.F | €5.44 5.95 USD |
+1.68
|
€67.64M 73.94M USD | €147.00 160.69 USD | €5.44 5.95 USD | €5.44 5.95 USD | €67.64M 73.94M USD | 0 | -€0.96 -1.04 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.16 1.27 USD |
-1.28
|
€67.62M 73.92M USD | €3.57K 3.9K USD | €1.16 1.27 USD | €1.16 1.27 USD | €67.62M 73.92M USD | 29.00 | €0.04 0.04 USD | ||
| Pekabex S.A. 20W.F | €2.43 2.66 USD |
-0.41
|
€64.15M 70.13M USD | €200.00 218.63 USD | €2.43 2.66 USD | €2.43 2.66 USD | €64.15M 70.13M USD | 0 | -€0.05 -0.05 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€62.00M 67.78M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| Wall to Wall Group AB 250.F | €3.57 3.9 USD |
+0.28
|
€53.89M 58.91M USD | €0.00 0 USD | €3.57 3.9 USD | €3.57 3.9 USD | €53.89M 58.91M USD | 0 | -€0.56 -0.6 USD | ||
| Van Elle Holdings plc 5MH.F | €0.38 0.41 USD |
+6.18
|
€47.35M 51.76M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €47.35M 51.76M USD | 12.59 | €0.03 0.03 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.82 0.89 USD |
-0.24
|
€46.17M 50.47M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €46.17M 50.47M USD | 0 | -€1.06 -1.1 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.19 0.21 USD |
+15.81
|
€44.30M 48.43M USD | €66.43K 72.61K USD | €0.17 0.18 USD | €0.19 0.21 USD | €44.30M 48.43M USD | 0 | -€0.34 -0.3 USD | ||
| Aveng Limited UG8.F | €0.25 0.27 USD |
+2.46
|
€36.10M 39.46M USD | €40.00 43.73 USD | €0.25 0.27 USD | €0.25 0.27 USD | €36.10M 39.46M USD | 0 | -€0.40 -0.4 USD | ||
| Verbrec Limited 47L.F | €0.12 0.13 USD |
+10.48
|
€34.73M 37.96M USD | €2.65K 2.9K USD | €0.12 0.13 USD | €0.12 0.13 USD | €34.73M 37.96M USD | 11.59 | €0.01 0.01 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.14 0.15 USD |
+9.76
|
€30.33M 33.16M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €30.33M 33.16M USD | 0 | -€0.01 -0.01 USD | ||
| Goodtech ASA 6FO.F | €0.86 0.94 USD |
-1.15
|
€25.41M 27.78M USD | €130.00 142.11 USD | €0.86 0.94 USD | €0.86 0.94 USD | €25.41M 27.78M USD | 17.11 | €0.05 0.05 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Solwers Oyj 0ST.F | €2.09 2.28 USD |
+1.95
|
€22.48M 24.58M USD | €45.00 49.19 USD | €2.04 2.23 USD | €2.09 2.28 USD | €22.48M 24.58M USD | 0 | -€0.02 -0.02 USD | ||
| Ocean Sky International Limited O3S1.F | €0.02 0.03 USD |
0
|
€19.42M 21.22M USD | €250.00 273.28 USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.42M 21.22M USD | 0 | €0.00 0 USD | ||
| IDH Development S.A. 7E2.F | €0.67 0.73 USD |
0
|
€18.92M 20.69M USD | €2.24K 2.45K USD | €0.67 0.73 USD | €0.67 0.73 USD | €18.92M 20.69M USD | 0 | -€0.05 -0.05 USD | ||
| Tekmar Group plc 6UA.F | €0.10 0.11 USD |
+15.43
|
€14.09M 15.41M USD | €8.70K 9.51K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.09M 15.41M USD | 0 | -€0.06 -0.06 USD | ||
| Energoaparatura SA 68D.F | €0.69 0.75 USD |
+5.34
|
€13.88M 15.17M USD | €60.00 65.59 USD | €0.69 0.75 USD | €0.69 0.75 USD | €13.88M 15.17M USD | 17.25 | €0.04 0.04 USD | ||
| Blue River Holdings Limited PYW.F | €0.01 0.0098 USD |
0
|
€13.06M 14.28M USD | €13.99K 15.29K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €13.06M 14.28M USD | 0 | -€0.01 -0.01 USD | ||
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€1.42M 1.55M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.42M 1.55M USD | 0 | -€0.06 -0.06 USD | ||
| Global Power Solutions Corp. NJAN.F | €0.04 0.04 USD |
+18.03
|
€875.41K 956.94K USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.04 0.04 USD | €875.41K 956.94K USD | 1.19 | €0.03 0.03 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.18 3.48 USD |
0
|
€9.00 9.84 USD | €540.00 590.29 USD | €3.18 3.48 USD | €3.18 3.48 USD | €9.00 9.84 USD | 0.000000099 | €33.12M 36204306.95 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}