Country: United States Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (82)
All exchanges
Technology (82)
Electronic Components (82)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$79.64 — |
+6.78
|
$196.66B — | $4.70M — | $75.53 — | $80.02 — | $196.66B — | 34.62 | $2.30 — |
|
|
Corning
GLW
US
|
$114.34 — |
+7.74
|
$98.49B — | $3.47M — | $108.05 — | $115.08 — | $98.49B — | 46.29 | $2.47 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$13.84 — |
+2.37
|
$97.39B — | $5.81K — | $13.75 — | $13.86 — | $97.39B — | 14.26 | $0.97 — |
|
|
TE Connectivity
TEL
US
|
$216.64 — |
+4.65
|
$62.28B — | $312.50K — | $210.26 — | $217.21 — | $62.28B — | 19.57 | $11.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$16.33 — |
+3.75
|
$59.11B — | $50.45K — | $15.85 — | $16.61 — | $59.11B — | 32.65 | $0.50 — |
|
|
Murata Manufacturing
MRAAF
US
|
$31.58 — |
+8.49
|
$57.16B — | $551.00 — | $31.00 — | $31.58 — | $57.16B — | 31.26 | $1.01 — |
|
|
Flex
FLEX
US
|
$78.95 — |
+13.15
|
$29.17B — | $2.34M — | $72.18 — | $79.84 — | $29.17B — | 28.39 | $2.78 — |
|
|
Celestica
CLS
US
|
$222.21 — |
+7.51
|
$28.02B — | $2.05M — | $208.22 — | $225.25 — | $28.02B — | 20.96 | $10.60 — |
|
|
TDK
TTDKY
US
|
$13.97 — |
+2.27
|
$26.52B — | $21.61K — | $13.53 — | $13.99 — | $26.52B — | 11.26 | $1.24 — |
|
|
TDK
TTDKF
US
|
$13.80 — |
+1.92
|
$26.19B — | $4.68K — | $13.80 — | $13.80 — | $26.19B — | 11.12 | $1.24 — |
|
|
Jabil
JBL
US
|
$252.44 — |
+5.58
|
$25.99B — | $248.42K — | $241.19 — | $253.53 — | $25.99B — | 25.89 | $9.75 — |
|
|
Fabrinet
FN
US
|
$362.62 — |
+10.85
|
$12.95B — | $668.47K — | $331.00 — | $371.43 — | $12.95B — | 27.36 | $13.25 — |
|
|
Littelfuse
LFUS
US
|
$382.65 — |
+7.57
|
$9.72B — | $64.79K — | $365.08 — | $383.78 — | $9.72B — | 311.09 | $1.23 — |
|
|
Sanmina
SANM
US
|
$147.43 — |
+9.47
|
$7.90B — | $396.84K — | $136.50 — | $149.60 — | $7.90B — | 26.37 | $5.59 — |
|
|
TTM
TTMI
US
|
$74.72 — |
+12.34
|
$7.87B — | $1.26M — | $67.00 — | $74.91 — | $7.87B — | 29.88 | $2.50 — |
|
|
Vicor
VICR
US
|
$162.70 — |
+10.77
|
$7.51B — | $245.61K — | $149.07 — | $165.41 — | $7.51B — | 42.48 | $3.83 — |
|
|
AUO
AUOTY
US
|
$8.33 — |
+2.97
|
$6.29B — | $407.00 — | $8.33 — | $8.64 — | $6.29B — | 104.12 | $0.08 — |
|
|
OMRON
OMRNY
US
|
$30.50 — |
+2.87
|
$6.00B — | $4.47K — | $29.98 — | $30.50 — | $6.00B — | 22.42 | $1.36 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.63 — |
-1.13
|
$5.91B — | $2.70K — | $2.62 — | $2.65 — | $5.91B — | 18.78 | $0.14 — |
|
|
Taiyo Yuden
TYOYY
US
|
$11.13 — |
+3.82
|
$5.89B — | $1.50K — | $10.69 — | $11.13 — | $5.89B — | 55.64 | $0.20 — |
|
|
Plexus
PLXS
US
|
$205.75 — |
+7.06
|
$5.48B — | $96.71K — | $194.91 — | $206.41 — | $5.48B — | 27.76 | $7.41 — |
|
|
Vishay Intertechnology
VSH
US
|
$26.14 — |
+12.3
|
$4.01B — | $1.03M — | $23.51 — | $26.23 — | $4.01B — | 41.49 | $0.63 — |
|
|
Universal Display
OLED
US
|
$88.81 — |
+0.57
|
$4.00B — | $104.72K — | $87.67 — | $90.16 — | $4.00B — | 18.05 | $4.92 — |
|
|
Bel Fuse
BELFB
US
|
$224.90 — |
+8.76
|
$3.25B — | $41.76K — | $212.25 — | $224.90 — | $3.25B — | 52.66 | $4.27 — |
|
|
OSI Systems
OSIS
US
|
$201.10 — |
+2.41
|
$3.16B — | $82.08K — | $196.01 — | $202.23 — | $3.16B — | 21.62 | $9.30 — |
|
|
Knowles
KN
US
|
$32.71 — |
+4.61
|
$2.77B — | $174.83K — | $31.86 — | $32.79 — | $2.77B — | 37.59 | $0.87 — |
|
|
Ouster
OUST
US
|
$37.20 — |
+6.93
|
$2.72B — | $1.45M — | $34.68 — | $37.82 — | $2.72B — | 0 | -$0.65 — |
|
|
Bel Fuse
BELFA
US
|
$177.62 — |
+8.19
|
$2.56B — | $15.89K — | $169.28 — | $178.35 — | $2.56B — | 41.59 | $4.27 — |
|
|
Rogers
ROG
US
|
$129.59 — |
+6.26
|
$2.31B — | $44.70K — | $123.50 — | $130.69 — | $2.31B — | 51.83 | $2.50 — |
|
|
Benchmark Electronics
BHE
US
|
$64.12 — |
+6.16
|
$2.29B — | $91.14K — | $61.05 — | $64.44 — | $2.29B — | 41.63 | $1.54 — |
|
|
CTS
CTS
US
|
$60.51 — |
+4.56
|
$1.72B — | $16.81K — | $58.08 — | $60.51 — | $1.72B — | 23.82 | $2.54 — |
|
|
Daktronics
DAKT
US
|
$19.84 — |
+2.22
|
$956.56M — | $55.14K — | $19.68 — | $20.05 — | $956.56M — | 20.29 | $0.98 — |
|
|
LightPath
LPTH
US
|
$7.86 — |
+11.33
|
$550.90M — | $741.90K — | $7.10 — | $7.91 — | $550.90M — | 0 | -$0.38 — |
|
|
Methode Electronics
MEI
US
|
$12.37 — |
+14.96
|
$440.93M — | $223.87K — | $10.97 — | $12.39 — | $440.93M — | 0 | -$1.04 — |
|
|
Richardson Electronics
RELL
US
|
$19.29 — |
+9.85
|
$286.97M — | $63.14K — | $17.55 — | $19.30 — | $286.97M — | 33.25 | $0.58 — |
|
|
CPS
CPSH
US
|
$4.02 — |
+4.96
|
$77.46M — | $44.64K — | $3.86 — | $4.05 — | $77.46M — | 0 | $0.00 — |
|
|
KULR
KULR
US
|
$1.64 — |
+10.81
|
$75.90M — | $478.70K — | $1.49 — | $1.65 — | $75.90M — | 0 | -$2.36 — |
|
|
IEH
IEHC
US
|
$27.10 — |
-3.04
|
$67.39M — | $1.48K — | $27.09 — | $27.10 — | $67.39M — | 0 | -$0.01 — | ||
Interlink Electronics
LINK
US
|
$3.10 — |
-0.16
|
$48.76M — | $6.92K — | $3.00 — | $3.11 — | $48.76M — | 0 | -$0.08 — |
|
|
Deswell Industries
DSWL
US
|
$3.04 — |
0
|
$48.29M — | $1.14K — | $3.01 — | $3.04 — | $48.29M — | 4.53 | $0.67 — |
|
|
Eltek
ELTK
US
|
$5.98 — |
0
|
$40.20M — | $19.00 — | $5.98 — | $5.98 — | $40.20M — | 0 | -$0.91 — |
|
|
Data I/O
DAIO
US
|
$2.50 — |
+6.14
|
$25.94M — | $20.15K — | $2.47 — | $2.52 — | $25.94M — | 0 | -$0.95 — |
|
|
|
Hillcrest Energy
HLRTF
US
|
$0.08 — |
+29
|
$16.19M — | $26.19K — | $0.07 — | $0.08 — | $16.19M — | 0 | -$0.04 — | ||
Research Frontiers
REFR
US
|
$0.42 — |
+14.32
|
$14.58M — | $15.67K — | $0.40 — | $0.44 — | $14.58M — | 0 | -$0.07 — |
|
|
Neonode
NEON
US
|
$0.68 — |
+8.05
|
$11.36M — | $18.64K — | $0.63 — | $0.70 — | $11.36M — | 1.43 | $0.47 — |
|
|
ZTEST Electronics
ZTSTF
US
|
$0.30 — |
0
|
$11.16M — | $50.00 — | $0.28 — | $0.28 — | $11.16M — | 15.00 | $0.02 — | ||
|
Wetouch
WETH
US
|
$0.80 — |
+0.97
|
$10.71M — | $23.80K — | $0.76 — | $0.83 — | $10.71M — | 1.14 | $0.70 — |
|
|
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
0
|
$5.91M — | $20.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.03 — | ||
American Aires
AAIRF
US
|
$0.02 — |
0
|
$2.51M — | $28.18K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.06 — | ||
Integrated Media
IMTE
US
|
$0.36 — |
+3.05
|
$1.25M — | $50.31K — | $0.36 — | $0.38 — | $1.25M — | 0 | -$0.08 — |
|
|
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $1,000.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
Ibiden
IBIDF
US
|
$39.59 — |
-34.21
|
$22.59B — | $100.00 — | $39.59 — | $39.59 — | $22.59B — | 46.03 | $0.86 — |
|
|
Sunny Optical Tech (Group)
SOTGY
US
|
$80.96 — |
-1.84
|
$8.70B — | $1.00 — | $80.96 — | $80.96 — | $8.70B — | 12.83 | $6.31 — |
|
|
MINEBEA MITSUMI
MNBEF
US
|
$20.05 — |
0
|
$8.05B — | $100.00 — | $21.90 — | $21.90 — | $8.05B — | 10.44 | $1.92 — |
|
|
Sunny Optical Tech (Group)
SNPTF
US
|
$7.00 — |
-12.94
|
$7.52B — | $200.00 — | $7.00 — | $7.00 — | $7.52B — | 11.11 | $0.63 — |
|
|
OMRON
OMRNF
US
|
$33.38 — |
0
|
$6.56B — | $240.00 — | $35.25 — | $35.25 — | $6.56B — | 24.54 | $1.36 — |
|
|
BYD Electronic (International)
BYDIY
US
|
$140.00 — |
+9.78
|
$6.29B — | $100.00 — | $140.00 — | $140.00 — | $6.29B — | 20.00 | $7.00 — |
|
|
AT & S Austria Technologie
ASAAF
US
|
$127.20 — |
+8.07
|
$4.94B — | $100.00 — | $127.20 — | $127.20 — | $4.94B — | 79.50 | $1.60 — |
|
|
Hirose Electric
HROEY
US
|
$13.52 — |
-0.11
|
$4.35B — | $300.00 — | $14.78 — | $15.30 — | $4.35B — | 19.58 | $0.69 — |
|
|
Hamamatsu Photonics
HPHTF
US
|
$14.51 — |
+5.72
|
$4.18B — | $337.00 — | $14.38 — | $14.51 — | $4.18B — | 39.21 | $0.37 — |
|
|
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $11.40 — | $11.40 — | $3.67B — | 20.28 | $0.63 — |
|
|
Hamamatsu Photonics
HPHTY
US
|
$6.27 — |
-9.46
|
$3.61B — | $500.00 — | $6.27 — | $6.27 — | $3.61B — | 33.00 | $0.19 — |
|
|
Venture
VEMLY
US
|
$57.06 — |
-1.62
|
$3.28B — | $96.00 — | $57.06 — | $57.06 — | $3.28B — | 18.11 | $3.15 — |
|
|
FIT Hon Teng
FITGF
US
|
$0.33 — |
-40.82
|
$2.36B — | $2.50K — | $0.33 — | $0.33 — | $2.36B — | 16.57 | $0.02 — |
|
|
|
Alps Alpine
APELY
US
|
$22.80 — |
-0.78
|
$2.18B — | $53.00 — | $22.62 — | $22.80 — | $2.18B — | 21.11 | $1.08 — |
|
|
Nippon Electric Glass
NPEGF
US
|
$30.24 — |
+3.56
|
$2.17B — | $5.00 — | $30.24 — | $30.24 — | $2.17B — | 16.34 | $1.85 — |
|
|
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
Japan Display
JPDYY
US
|
$1.50 — |
-25
|
$639.85M — | $100.00 — | $3.77 — | $3.77 — | $639.85M — | 0 | -$0.03 — |
|
|
Japan Display
JNNDF
US
|
$0.14 — |
0
|
$597.19M — | $5.00K — | $0.49 — | $0.49 — | $597.19M — | 0 | $0.00 — |
|
|
TT Electronics
TTGPF
US
|
$2.39 — |
-6.27
|
$426.51M — | $100.00 — | $2.39 — | $2.39 — | $426.51M — | 0 | -$0.28 — |
|
|
BOE Varitronix
VARXF
US
|
$0.43 — |
0
|
$325.42M — | $500.00 — | $0.50 — | $0.50 — | $325.42M — | 8.53 | $0.05 — |
|
|
Truly
TRUHF
US
|
$0.09 — |
0
|
$272.59M — | $7.69K — | $0.09 — | $0.09 — | $272.59M — | 9.41 | $0.01 — |
|
|
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
Alpha Technologies
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
Trans-Lux
TNLX
US
|
$0.00 — |
0
|
$13.50K — | $8.88K — | $0.01 — | $0.01 — | $13.50K — | 0 | -$0.02 — | ||
NexOptic
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
