Country: United States Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (82)
All exchanges
Technology (82)
Electronic Components (82)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$80.31 — |
-0.5
|
$198.31B — | $2.30M — | $79.79 — | $81.41 — | $198.31B — | 34.91 | $2.30 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.67 — |
+0.82
|
$103.23B — | $234.00 — | $14.67 — | $14.67 — | $103.23B — | 15.12 | $0.97 — |
|
|
Corning
GLW
US
|
$112.56 — |
-2.92
|
$96.96B — | $1.86M — | $112.28 — | $115.63 — | $96.96B — | 45.57 | $2.47 — |
|
|
TE Connectivity
TEL
US
|
$218.58 — |
-0.08
|
$62.67B — | $202.07K — | $216.88 — | $220.19 — | $62.67B — | 19.74 | $11.07 — |
|
|
Murata Manufacturing
MRAAF
US
|
$33.23 — |
-0.81
|
$60.04B — | $100.00 — | $33.23 — | $33.23 — | $60.04B — | 32.90 | $1.01 — |
|
|
Murata Manufacturing
MRAAY
US
|
$16.61 — |
-1.07
|
$60.02B — | $8.27K — | $16.22 — | $16.62 — | $60.02B — | 33.21 | $0.50 — |
|
|
Celestica
CLS
US
|
$227.36 — |
+1.99
|
$28.67B — | $822.71K — | $219.14 — | $236.67 — | $28.67B — | 21.44 | $10.60 — |
|
|
Flex
FLEX
US
|
$76.50 — |
-2.14
|
$28.26B — | $1.80M — | $73.35 — | $79.39 — | $28.26B — | 27.51 | $2.78 — |
|
|
TDK
TTDKY
US
|
$14.21 — |
+0.71
|
$26.97B — | $3.17K — | $14.05 — | $14.28 — | $26.97B — | 11.45 | $1.24 — |
|
|
TDK
TTDKF
US
|
$13.80 — |
-2.4
|
$26.19B — | $4.68K — | $13.80 — | $13.80 — | $26.19B — | 11.12 | $1.24 — |
|
|
Jabil
JBL
US
|
$250.06 — |
-0.99
|
$25.75B — | $201.43K — | $246.00 — | $255.40 — | $25.75B — | 25.64 | $9.75 — |
|
|
Fabrinet
FN
US
|
$354.80 — |
-3.04
|
$12.67B — | $168.60K — | $353.73 — | $368.55 — | $12.67B — | 26.77 | $13.25 — |
|
|
Littelfuse
LFUS
US
|
$387.88 — |
+0.58
|
$9.85B — | $17.47K — | $378.55 — | $391.64 — | $9.85B — | 315.34 | $1.23 — |
|
|
Sanmina
SANM
US
|
$159.15 — |
+6.36
|
$8.53B — | $1.73M — | $153.51 — | $167.97 — | $8.53B — | 28.47 | $5.59 — |
|
|
TTM
TTMI
US
|
$73.19 — |
-2.85
|
$7.71B — | $608.08K — | $72.49 — | $76.78 — | $7.71B — | 29.27 | $2.50 — |
|
|
Vicor
VICR
US
|
$160.97 — |
-1.55
|
$7.43B — | $113.59K — | $157.00 — | $169.83 — | $7.43B — | 42.03 | $3.83 — |
|
|
OMRON
OMRNY
US
|
$32.40 — |
+3.65
|
$6.37B — | $349.00 — | $32.40 — | $32.40 — | $6.37B — | 23.82 | $1.36 — |
|
|
AUO
AUOTY
US
|
$8.35 — |
-2.68
|
$6.30B — | $1.31K — | $8.32 — | $8.35 — | $6.30B — | 104.37 | $0.08 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.67 — |
+1.52
|
$6.00B — | $2.70K — | $2.62 — | $2.65 — | $6.00B — | 19.07 | $0.14 — |
|
|
Taiyo Yuden
TYOYY
US
|
$10.95 — |
-3.69
|
$5.80B — | $1.53K — | $10.75 — | $10.95 — | $5.80B — | 54.75 | $0.20 — |
|
|
Plexus
PLXS
US
|
$205.47 — |
-0.09
|
$5.48B — | $42.02K — | $202.58 — | $208.89 — | $5.48B — | 27.72 | $7.41 — |
|
|
Vishay Intertechnology
VSH
US
|
$27.21 — |
+3.03
|
$4.17B — | $213.52K — | $25.61 — | $27.30 — | $4.17B — | 43.19 | $0.63 — |
|
|
Universal Display
OLED
US
|
$88.70 — |
-1.46
|
$3.99B — | $44.96K — | $87.46 — | $89.22 — | $3.99B — | 18.02 | $4.92 — |
|
|
Bel Fuse
BELFB
US
|
$227.96 — |
+1.61
|
$3.29B — | $29.10K — | $220.10 — | $232.09 — | $3.29B — | 53.38 | $4.27 — |
|
|
OSI Systems
OSIS
US
|
$197.87 — |
-1.73
|
$3.11B — | $10.21K — | $197.30 — | $199.46 — | $3.11B — | 21.27 | $9.30 — |
|
|
Ouster
OUST
US
|
$38.45 — |
-0.31
|
$2.81B — | $1.04M — | $37.47 — | $40.38 — | $2.81B — | 0 | -$0.65 — |
|
|
Knowles
KN
US
|
$32.67 — |
-1.09
|
$2.77B — | $71.58K — | $32.45 — | $33.23 — | $2.77B — | 37.55 | $0.87 — |
|
|
Bel Fuse
BELFA
US
|
$179.56 — |
+9.37
|
$2.59B — | $67.36K — | $169.28 — | $180.74 — | $2.59B — | 42.05 | $4.27 — |
|
|
Benchmark Electronics
BHE
US
|
$63.77 — |
+0.71
|
$2.28B — | $21.28K — | $62.63 — | $64.77 — | $2.28B — | 41.40 | $1.54 — |
|
|
Rogers
ROG
US
|
$127.27 — |
-0.95
|
$2.26B — | $24.15K — | $127.27 — | $130.20 — | $2.26B — | 50.90 | $2.50 — |
|
|
CTS
CTS
US
|
$60.31 — |
-0.31
|
$1.72B — | $39.48K — | $60.31 — | $62.00 — | $1.72B — | 23.74 | $2.54 — |
|
|
Daktronics
DAKT
US
|
$19.68 — |
-1.6
|
$946.46M — | $35.65K — | $19.68 — | $19.98 — | $946.46M — | 20.08 | $0.98 — |
|
|
LightPath
LPTH
US
|
$7.81 — |
-2.48
|
$547.48M — | $608.49K — | $7.72 — | $8.15 — | $547.48M — | 0 | -$0.38 — |
|
|
Methode Electronics
MEI
US
|
$11.71 — |
-3.46
|
$417.40M — | $57.23K — | $11.71 — | $12.42 — | $417.40M — | 0 | -$1.04 — |
|
|
Richardson Electronics
RELL
US
|
$19.32 — |
-0.57
|
$287.42M — | $39.10K — | $18.86 — | $19.57 — | $287.42M — | 33.31 | $0.58 — |
|
|
KULR
KULR
US
|
$2.10 — |
+29.23
|
$97.42M — | $2.67M — | $1.76 — | $2.20 — | $97.42M — | 0 | -$2.36 — |
|
|
CPS
CPSH
US
|
$4.47 — |
+2.17
|
$86.93M — | $78.08K — | $4.24 — | $4.55 — | $86.93M — | 0 | $0.00 — |
|
|
IEH
IEHC
US
|
$28.10 — |
+0.32
|
$69.90M — | $100.00 — | $28.10 — | $28.10 — | $69.90M — | 0 | -$0.01 — | ||
Interlink Electronics
LINK
US
|
$3.18 — |
+2.58
|
$50.10M — | $17.32K — | $3.00 — | $3.26 — | $50.10M — | 0 | -$0.08 — |
|
|
Deswell Industries
DSWL
US
|
$3.12 — |
+1.19
|
$49.56M — | $12.51K — | $2.88 — | $3.12 — | $49.56M — | 4.65 | $0.67 — |
|
|
Eltek
ELTK
US
|
$6.10 — |
+1.99
|
$41.00M — | $1.16K — | $6.06 — | $6.10 — | $41.00M — | 0 | -$0.91 — |
|
|
Data I/O
DAIO
US
|
$2.49 — |
+1.63
|
$25.89M — | $409.00 — | $2.49 — | $2.49 — | $25.89M — | 0 | -$0.95 — |
|
|
|
Hillcrest Energy
HLRTF
US
|
$0.08 — |
+3.82
|
$17.05M — | $530.00 — | $0.08 — | $0.08 — | $17.05M — | 0 | -$0.04 — | ||
Research Frontiers
REFR
US
|
$0.40 — |
-0.32
|
$13.95M — | $79.63K — | $0.40 — | $0.41 — | $13.95M — | 0 | -$0.07 — |
|
|
Neonode
NEON
US
|
$0.73 — |
+8.92
|
$12.21M — | $27.69K — | $0.69 — | $0.73 — | $12.21M — | 1.54 | $0.47 — |
|
|
ZTEST Electronics
ZTSTF
US
|
$0.30 — |
+7.14
|
$11.16M — | $50.00 — | $0.28 — | $0.28 — | $11.16M — | 15.00 | $0.02 — | ||
|
Wetouch
WETH
US
|
$0.82 — |
+3.7
|
$10.99M — | $40.56K — | $0.76 — | $0.83 — | $10.99M — | 1.17 | $0.70 — |
|
|
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
0
|
$5.91M — | $20.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.03 — | ||
American Aires
AAIRF
US
|
$0.02 — |
-2.08
|
$2.46M — | $78.90K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.06 — | ||
Integrated Media
IMTE
US
|
$0.38 — |
+3.26
|
$1.32M — | $14.38K — | $0.36 — | $0.38 — | $1.32M — | 0 | -$0.08 — |
|
|
Profitable Developments
PRDL
US
|
$0.00 — |
-50
|
$249.48K — | $1,000.00K — | $0.00 — | $0.00 — | $249.48K — | 0 | $0.00 — | ||
Ibiden
IBIDF
US
|
$40.30 — |
+0.32
|
$23.00B — | $200.00 — | $39.79 — | $40.30 — | $23.00B — | 46.86 | $0.86 — |
|
|
Sunny Optical Tech (Group)
SNPTF
US
|
$8.04 — |
0
|
$8.64B — | $200.00 — | $7.00 — | $7.00 — | $8.64B — | 12.76 | $0.63 — |
|
|
Sunny Optical Tech (Group)
SOTGY
US
|
$80.14 — |
-3.2
|
$8.61B — | $24.00 — | $81.80 — | $81.80 — | $8.61B — | 12.70 | $6.31 — |
|
|
MINEBEA MITSUMI
MNBEF
US
|
$20.05 — |
0
|
$8.05B — | $100.00 — | $21.90 — | $21.90 — | $8.05B — | 10.44 | $1.92 — |
|
|
OMRON
OMRNF
US
|
$33.38 — |
0
|
$6.56B — | $240.00 — | $35.25 — | $35.25 — | $6.56B — | 24.54 | $1.36 — |
|
|
BYD Electronic (International)
BYDIY
US
|
$142.59 — |
+6.65
|
$6.41B — | $100.00 — | $140.00 — | $140.00 — | $6.41B — | 20.36 | $7.00 — |
|
|
AT & S Austria Technologie
ASAAF
US
|
$127.40 — |
+0.16
|
$4.95B — | $300.00 — | $126.80 — | $127.40 — | $4.95B — | 79.62 | $1.60 — |
|
|
Hirose Electric
HROEY
US
|
$14.72 — |
+3.88
|
$4.73B — | $7.00 — | $14.72 — | $14.72 — | $4.73B — | 21.33 | $0.69 — |
|
|
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $11.40 — | $11.40 — | $3.67B — | 20.28 | $0.63 — |
|
|
Hamamatsu Photonics
HPHTF
US
|
$12.10 — |
-11.84
|
$3.49B — | $337.00 — | $14.38 — | $14.51 — | $3.49B — | 32.70 | $0.37 — |
|
|
Hamamatsu Photonics
HPHTY
US
|
$5.86 — |
0
|
$3.38B — | $500.00 — | $6.27 — | $6.27 — | $3.38B — | 30.84 | $0.19 — |
|
|
Venture
VEMLY
US
|
$55.54 — |
-2.55
|
$3.19B — | $8.00 — | $55.54 — | $57.99 — | $3.19B — | 17.63 | $3.15 — |
|
|
FIT Hon Teng
FITGF
US
|
$0.35 — |
-8.35
|
$2.52B — | $2.50K — | $0.33 — | $0.33 — | $2.52B — | 17.72 | $0.02 — |
|
|
|
Alps Alpine
APELY
US
|
$23.39 — |
+1.52
|
$2.21B — | $408.00 — | $22.62 — | $23.39 — | $2.21B — | 21.65 | $1.08 — |
|
|
Nippon Electric Glass
NPEGF
US
|
$29.20 — |
0
|
$2.10B — | $5.00 — | $30.24 — | $30.24 — | $2.10B — | 15.78 | $1.85 — |
|
|
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
Japan Display
JPDYY
US
|
$1.50 — |
0
|
$639.85M — | $100.00 — | $3.77 — | $3.77 — | $639.85M — | 0 | -$0.03 — |
|
|
Japan Display
JNNDF
US
|
$0.14 — |
0
|
$597.19M — | $5.00K — | $0.49 — | $0.49 — | $597.19M — | 0 | $0.00 — |
|
|
TT Electronics
TTGPF
US
|
$2.55 — |
0
|
$455.07M — | $100.00 — | $2.39 — | $2.39 — | $455.07M — | 0 | -$0.28 — |
|
|
BOE Varitronix
VARXF
US
|
$0.43 — |
0
|
$325.42M — | $500.00 — | $0.50 — | $0.50 — | $325.42M — | 8.53 | $0.05 — |
|
|
Truly
TRUHF
US
|
$0.09 — |
0
|
$272.59M — | $7.69K — | $0.09 — | $0.09 — | $272.59M — | 9.41 | $0.01 — |
|
|
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
Alpha Technologies
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
Trans-Lux
TNLX
US
|
$0.00 — |
0
|
$13.50K — | $8.88K — | $0.01 — | $0.01 — | $13.50K — | 0 | -$0.02 — | ||
NexOptic
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
