Country: United States Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (82)
All exchanges
Technology (82)
Electronic Components (82)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$80.80 — |
+0.11
|
$199.29B — | $19.04M — | $75.53 — | $81.21 — | $199.29B — | 35.09 | $2.30 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.55 — |
+5.13
|
$102.39B — | $8.30K — | $14.50 — | $14.71 — | $102.39B — | 15.00 | $0.97 — |
|
|
Corning
GLW
US
|
$115.95 — |
+9.25
|
$99.88B — | $9.38M — | $108.05 — | $116.42 — | $99.88B — | 46.94 | $2.47 — |
|
|
TE Connectivity
TEL
US
|
$218.75 — |
+5.67
|
$62.89B — | $1.74M — | $210.26 — | $220.66 — | $62.89B — | 19.76 | $11.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$16.79 — |
+6.67
|
$60.78B — | $135.54K — | $15.85 — | $16.83 — | $60.78B — | 33.57 | $0.50 — |
|
|
Murata Manufacturing
MRAAF
US
|
$33.50 — |
+6.15
|
$60.63B — | $200.00 — | $33.12 — | $33.50 — | $60.63B — | 33.16 | $1.01 — |
|
|
Flex
FLEX
US
|
$78.17 — |
+12.03
|
$28.88B — | $6.61M — | $72.18 — | $79.84 — | $28.88B — | 28.11 | $2.78 — |
|
|
Celestica
CLS
US
|
$222.92 — |
+7.86
|
$28.11B — | $4.64M — | $208.22 — | $225.25 — | $28.11B — | 21.03 | $10.60 — |
|
|
TDK
TTDKY
US
|
$14.11 — |
+3.29
|
$26.78B — | $57.28K — | $13.53 — | $14.14 — | $26.78B — | 11.37 | $1.24 — |
|
|
TDK
TTDKF
US
|
$13.80 — |
+1.92
|
$26.19B — | $4.68K — | $13.80 — | $13.80 — | $26.19B — | 11.12 | $1.24 — |
|
|
Jabil
JBL
US
|
$252.56 — |
+5.63
|
$26.01B — | $1.37M — | $241.19 — | $253.97 — | $26.01B — | 25.90 | $9.75 — |
|
|
Fabrinet
FN
US
|
$365.94 — |
+11.86
|
$13.07B — | $1.40M — | $331.00 — | $371.43 — | $13.07B — | 27.61 | $13.25 — |
|
|
Littelfuse
LFUS
US
|
$385.63 — |
+8.41
|
$9.80B — | $238.83K — | $365.08 — | $390.13 — | $9.80B — | 313.52 | $1.23 — |
|
|
Sanmina
SANM
US
|
$149.64 — |
+11.11
|
$8.02B — | $1.54M — | $136.50 — | $153.90 — | $8.02B — | 26.76 | $5.59 — |
|
|
TTM
TTMI
US
|
$75.33 — |
+13.26
|
$7.94B — | $3.36M — | $67.00 — | $76.56 — | $7.94B — | 30.13 | $2.50 — |
|
|
Vicor
VICR
US
|
$163.51 — |
+11.32
|
$7.55B — | $690.66K — | $149.07 — | $165.79 — | $7.55B — | 42.69 | $3.83 — |
|
|
AUO
AUOTY
US
|
$8.58 — |
+6.06
|
$6.48B — | $412.00 — | $8.33 — | $8.64 — | $6.48B — | 107.25 | $0.08 — |
|
|
OMRON
OMRNY
US
|
$31.26 — |
+5.43
|
$6.15B — | $13.53K — | $29.98 — | $31.26 — | $6.15B — | 22.98 | $1.36 — |
|
|
Taiyo Yuden
TYOYY
US
|
$11.37 — |
+6.06
|
$6.02B — | $30.46K — | $10.69 — | $11.68 — | $6.02B — | 56.85 | $0.20 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.63 — |
-1.13
|
$5.91B — | $2.70K — | $2.62 — | $2.65 — | $5.91B — | 18.78 | $0.14 — |
|
|
Plexus
PLXS
US
|
$205.64 — |
+7.01
|
$5.48B — | $229.81K — | $194.91 — | $207.62 — | $5.48B — | 27.75 | $7.41 — |
|
|
Universal Display
OLED
US
|
$90.01 — |
+1.93
|
$4.05B — | $469.58K — | $87.67 — | $91.14 — | $4.05B — | 18.29 | $4.92 — |
|
|
Vishay Intertechnology
VSH
US
|
$26.41 — |
+13.45
|
$4.05B — | $3.77M — | $23.51 — | $26.61 — | $4.05B — | 41.92 | $0.63 — |
|
|
Bel Fuse
BELFB
US
|
$224.35 — |
+8.49
|
$3.24B — | $126.72K — | $212.25 — | $227.90 — | $3.24B — | 52.54 | $4.27 — |
|
|
OSI Systems
OSIS
US
|
$201.36 — |
+2.55
|
$3.17B — | $199.39K — | $196.01 — | $203.43 — | $3.17B — | 21.65 | $9.30 — |
|
|
Ouster
OUST
US
|
$38.57 — |
+10.85
|
$2.82B — | $3.43M — | $34.68 — | $38.90 — | $2.82B — | 0 | -$0.65 — |
|
|
Knowles
KN
US
|
$33.03 — |
+5.63
|
$2.80B — | $920.76K — | $31.86 — | $33.17 — | $2.80B — | 37.96 | $0.87 — |
|
|
Bel Fuse
BELFA
US
|
$179.56 — |
+9.37
|
$2.59B — | $67.36K — | $169.28 — | $180.74 — | $2.59B — | 42.05 | $4.27 — |
|
|
Rogers
ROG
US
|
$128.48 — |
+5.35
|
$2.29B — | $312.26K — | $123.50 — | $130.82 — | $2.29B — | 51.39 | $2.50 — |
|
|
Benchmark Electronics
BHE
US
|
$63.32 — |
+4.83
|
$2.26B — | $336.08K — | $61.05 — | $64.44 — | $2.26B — | 41.11 | $1.54 — |
|
|
CTS
CTS
US
|
$60.50 — |
+4.54
|
$1.72B — | $135.03K — | $58.08 — | $61.14 — | $1.72B — | 23.81 | $2.54 — |
|
|
Daktronics
DAKT
US
|
$20.00 — |
+3.04
|
$961.85M — | $228.89K — | $19.68 — | $20.21 — | $961.85M — | 20.40 | $0.98 — |
|
|
LightPath
LPTH
US
|
$8.01 — |
+13.46
|
$561.41M — | $2.54M — | $7.10 — | $8.10 — | $561.41M — | 0 | -$0.38 — |
|
|
Methode Electronics
MEI
US
|
$12.13 — |
+12.73
|
$432.37M — | $666.34K — | $10.97 — | $12.44 — | $432.37M — | 0 | -$1.04 — |
|
|
Richardson Electronics
RELL
US
|
$19.43 — |
+10.65
|
$289.06M — | $192.59K — | $17.55 — | $19.63 — | $289.06M — | 33.50 | $0.58 — |
|
|
CPS
CPSH
US
|
$4.38 — |
+14.36
|
$84.40M — | $334.91K — | $3.86 — | $4.45 — | $84.40M — | 0 | $0.00 — |
|
|
KULR
KULR
US
|
$1.63 — |
+10.14
|
$75.44M — | $848.19K — | $1.49 — | $1.65 — | $75.44M — | 0 | -$2.36 — |
|
|
IEH
IEHC
US
|
$28.01 — |
+0.21
|
$69.67M — | $2.59K — | $27.09 — | $28.49 — | $69.67M — | 0 | -$0.01 — | ||
Interlink Electronics
LINK
US
|
$3.18 — |
+2.58
|
$50.10M — | $17.32K — | $3.00 — | $3.26 — | $50.10M — | 0 | -$0.08 — |
|
|
Deswell Industries
DSWL
US
|
$3.08 — |
+1.42
|
$48.98M — | $4.93K — | $3.01 — | $3.08 — | $48.98M — | 4.60 | $0.67 — |
|
|
Eltek
ELTK
US
|
$6.10 — |
+1.99
|
$41.00M — | $1.16K — | $6.06 — | $6.10 — | $41.00M — | 0 | -$0.91 — |
|
|
Data I/O
DAIO
US
|
$2.50 — |
+6.17
|
$25.94M — | $27.01K — | $2.45 — | $2.54 — | $25.94M — | 0 | -$0.95 — |
|
|
|
Hillcrest Energy
HLRTF
US
|
$0.08 — |
+30.83
|
$16.42M — | $126.19K — | $0.07 — | $0.08 — | $16.42M — | 0 | -$0.04 — | ||
Research Frontiers
REFR
US
|
$0.40 — |
+9.7
|
$13.99M — | $26.92K — | $0.40 — | $0.44 — | $13.99M — | 0 | -$0.07 — |
|
|
Neonode
NEON
US
|
$0.67 — |
+6.63
|
$11.21M — | $49.37K — | $0.63 — | $0.70 — | $11.21M — | 1.42 | $0.47 — |
|
|
ZTEST Electronics
ZTSTF
US
|
$0.30 — |
0
|
$11.16M — | $50.00 — | $0.28 — | $0.28 — | $11.16M — | 15.00 | $0.02 — | ||
|
Wetouch
WETH
US
|
$0.82 — |
+3.7
|
$10.99M — | $40.56K — | $0.76 — | $0.83 — | $10.99M — | 1.17 | $0.70 — |
|
|
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
0
|
$5.91M — | $20.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.03 — | ||
American Aires
AAIRF
US
|
$0.02 — |
0
|
$2.51M — | $78.90K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.06 — | ||
Integrated Media
IMTE
US
|
$0.37 — |
+5.61
|
$1.28M — | $64.40K — | $0.36 — | $0.38 — | $1.28M — | 0 | -$0.08 — |
|
|
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $1,000.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
Ibiden
IBIDF
US
|
$40.30 — |
+1.79
|
$23.00B — | $200.00 — | $39.79 — | $40.30 — | $23.00B — | 46.86 | $0.86 — |
|
|
Sunny Optical Tech (Group)
SOTGY
US
|
$81.80 — |
+1.04
|
$8.79B — | $24.00 — | $81.80 — | $81.80 — | $8.79B — | 12.96 | $6.31 — |
|
|
MINEBEA MITSUMI
MNBEF
US
|
$20.05 — |
0
|
$8.05B — | $100.00 — | $21.90 — | $21.90 — | $8.05B — | 10.44 | $1.92 — |
|
|
Sunny Optical Tech (Group)
SNPTF
US
|
$7.00 — |
-12.94
|
$7.52B — | $200.00 — | $7.00 — | $7.00 — | $7.52B — | 11.11 | $0.63 — |
|
|
OMRON
OMRNF
US
|
$33.38 — |
0
|
$6.56B — | $240.00 — | $35.25 — | $35.25 — | $6.56B — | 24.54 | $1.36 — |
|
|
BYD Electronic (International)
BYDIY
US
|
$140.00 — |
+9.78
|
$6.29B — | $100.00 — | $140.00 — | $140.00 — | $6.29B — | 20.00 | $7.00 — |
|
|
AT & S Austria Technologie
ASAAF
US
|
$127.20 — |
+8.07
|
$4.94B — | $100.00 — | $127.20 — | $127.20 — | $4.94B — | 79.50 | $1.60 — |
|
|
Hirose Electric
HROEY
US
|
$13.52 — |
-0.11
|
$4.35B — | $200.00 — | $14.16 — | $14.17 — | $4.35B — | 19.58 | $0.69 — |
|
|
Hamamatsu Photonics
HPHTF
US
|
$14.51 — |
+5.72
|
$4.18B — | $337.00 — | $14.38 — | $14.51 — | $4.18B — | 39.21 | $0.37 — |
|
|
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $11.40 — | $11.40 — | $3.67B — | 20.28 | $0.63 — |
|
|
Hamamatsu Photonics
HPHTY
US
|
$6.27 — |
-9.46
|
$3.61B — | $500.00 — | $6.27 — | $6.27 — | $3.61B — | 33.00 | $0.19 — |
|
|
Venture
VEMLY
US
|
$57.06 — |
-1.62
|
$3.28B — | $96.00 — | $57.06 — | $57.06 — | $3.28B — | 18.11 | $3.15 — |
|
|
FIT Hon Teng
FITGF
US
|
$0.33 — |
-40.82
|
$2.36B — | $2.50K — | $0.33 — | $0.33 — | $2.36B — | 16.57 | $0.02 — |
|
|
|
Alps Alpine
APELY
US
|
$23.39 — |
+1.78
|
$2.24B — | $408.00 — | $22.62 — | $23.39 — | $2.24B — | 21.65 | $1.08 — |
|
|
Nippon Electric Glass
NPEGF
US
|
$30.24 — |
+3.56
|
$2.17B — | $5.00 — | $30.24 — | $30.24 — | $2.17B — | 16.34 | $1.85 — |
|
|
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
Japan Display
JPDYY
US
|
$1.50 — |
-25
|
$639.85M — | $100.00 — | $3.77 — | $3.77 — | $639.85M — | 0 | -$0.03 — |
|
|
Japan Display
JNNDF
US
|
$0.14 — |
0
|
$597.19M — | $5.00K — | $0.49 — | $0.49 — | $597.19M — | 0 | $0.00 — |
|
|
TT Electronics
TTGPF
US
|
$2.39 — |
-6.27
|
$426.51M — | $100.00 — | $2.39 — | $2.39 — | $426.51M — | 0 | -$0.28 — |
|
|
BOE Varitronix
VARXF
US
|
$0.43 — |
0
|
$325.42M — | $500.00 — | $0.50 — | $0.50 — | $325.42M — | 8.53 | $0.05 — |
|
|
Truly
TRUHF
US
|
$0.09 — |
0
|
$272.59M — | $7.69K — | $0.09 — | $0.09 — | $272.59M — | 9.41 | $0.01 — |
|
|
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
Alpha Technologies
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
Trans-Lux
TNLX
US
|
$0.00 — |
0
|
$13.50K — | $8.88K — | $0.01 — | $0.01 — | $13.50K — | 0 | -$0.02 — | ||
NexOptic
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
