Country: United States Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (82)
All exchanges
Technology (82)
Electronic Components (82)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$78.52 — |
+5.27
|
$192.76B — | $2.14M — | $75.53 — | $78.25 — | $192.76B — | 33.94 | $2.30 — |
|
|
Corning
GLW
US
|
$113.61 — |
+7.04
|
$97.45B — | $1.68M — | $108.05 — | $113.86 — | $97.45B — | 45.80 | $2.47 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$13.84 — |
+2.37
|
$97.39B — | $5.81K — | $13.75 — | $13.86 — | $97.39B — | 14.26 | $0.97 — |
|
|
TE Connectivity
TEL
US
|
$214.27 — |
+3.51
|
$61.60B — | $85.30K — | $210.26 — | $215.15 — | $61.60B — | 19.35 | $11.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$16.28 — |
+3.43
|
$58.24B — | $25.61K — | $15.85 — | $16.09 — | $58.24B — | 32.17 | $0.50 — |
|
|
Murata Manufacturing
MRAAF
US
|
$31.58 — |
+8.49
|
$57.16B — | $551.00 — | $31.00 — | $31.58 — | $57.16B — | 31.26 | $1.01 — |
|
|
Flex
FLEX
US
|
$76.86 — |
+10.15
|
$28.40B — | $954.30K — | $72.18 — | $77.57 — | $28.40B — | 27.64 | $2.78 — |
|
|
Celestica
CLS
US
|
$220.00 — |
+6.44
|
$27.74B — | $1.45M — | $208.22 — | $221.80 — | $27.74B — | 20.75 | $10.60 — |
|
|
TDK
TTDKY
US
|
$13.79 — |
+0.95
|
$26.06B — | $14.32K — | $13.53 — | $13.73 — | $26.06B — | 11.07 | $1.24 — |
|
|
TDK
TTDKF
US
|
$13.54 — |
-15.08
|
$25.70B — | $350.00 — | $16.43 — | $16.43 — | $25.70B — | 10.91 | $1.24 — |
|
|
Jabil
JBL
US
|
$247.50 — |
+3.52
|
$25.49B — | $71.85K — | $241.19 — | $248.91 — | $25.49B — | 25.38 | $9.75 — |
|
|
Fabrinet
FN
US
|
$350.52 — |
+7.15
|
$12.52B — | $108.20K — | $331.00 — | $351.93 — | $12.52B — | 26.45 | $13.25 — |
|
|
Littelfuse
LFUS
US
|
$375.14 — |
+5.46
|
$9.53B — | $24.01K — | $365.08 — | $375.14 — | $9.53B — | 304.99 | $1.23 — |
|
|
Sanmina
SANM
US
|
$143.90 — |
+6.85
|
$7.71B — | $119.62K — | $136.50 — | $145.48 — | $7.71B — | 25.74 | $5.59 — |
|
|
TTM
TTMI
US
|
$71.33 — |
+7.24
|
$7.52B — | $387.14K — | $67.00 — | $72.10 — | $7.52B — | 28.52 | $2.50 — |
|
|
Vicor
VICR
US
|
$162.84 — |
+10.87
|
$7.51B — | $157.90K — | $149.07 — | $164.00 — | $7.51B — | 42.51 | $3.83 — |
|
|
AUO
AUOTY
US
|
$8.36 — |
+3.28
|
$6.31B — | $7.00 — | $8.36 — | $8.36 — | $6.31B — | 104.43 | $0.08 — |
|
|
OMRON
OMRNY
US
|
$30.50 — |
+2.87
|
$6.00B — | $4.47K — | $29.98 — | $30.50 — | $6.00B — | 22.42 | $1.36 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.63 — |
-1.13
|
$5.91B — | $2.70K — | $2.62 — | $2.65 — | $5.91B — | 18.78 | $0.14 — |
|
|
Taiyo Yuden
TYOYY
US
|
$10.80 — |
+0.75
|
$5.72B — | $300.00 — | $10.69 — | $10.80 — | $5.72B — | 54.00 | $0.20 — |
|
|
Plexus
PLXS
US
|
$199.13 — |
+3.62
|
$5.31B — | $32.71K — | $194.91 — | $200.10 — | $5.31B — | 26.87 | $7.41 — |
|
|
Universal Display
OLED
US
|
$88.31 — |
+1.35
|
$3.98B — | $560.77K — | $86.06 — | $89.05 — | $3.98B — | 17.94 | $4.92 — |
|
|
Vishay Intertechnology
VSH
US
|
$24.81 — |
+6.59
|
$3.81B — | $239.55K — | $23.51 — | $25.00 — | $3.81B — | 39.38 | $0.63 — |
|
|
Bel Fuse
BELFB
US
|
$220.31 — |
+6.54
|
$3.18B — | $16.63K — | $212.25 — | $220.31 — | $3.18B — | 51.59 | $4.27 — |
|
|
OSI Systems
OSIS
US
|
$201.32 — |
+2.53
|
$3.17B — | $44.58K — | $196.01 — | $202.23 — | $3.17B — | 21.64 | $9.30 — |
|
|
Knowles
KN
US
|
$32.64 — |
+4.38
|
$2.77B — | $46.95K — | $31.86 — | $32.74 — | $2.77B — | 37.51 | $0.87 — |
|
|
Ouster
OUST
US
|
$37.07 — |
+6.54
|
$2.71B — | $852.97K — | $34.68 — | $37.36 — | $2.71B — | 0 | -$0.65 — |
|
|
Bel Fuse
BELFA
US
|
$177.05 — |
+7.84
|
$2.56B — | $7.41K — | $169.28 — | $177.11 — | $2.56B — | 41.46 | $4.27 — |
|
|
Rogers
ROG
US
|
$127.66 — |
+4.67
|
$2.27B — | $15.72K — | $123.50 — | $128.47 — | $2.27B — | 51.06 | $2.50 — |
|
|
Benchmark Electronics
BHE
US
|
$62.55 — |
+3.55
|
$2.24B — | $51.90K — | $61.05 — | $62.77 — | $2.24B — | 40.61 | $1.54 — |
|
|
CTS
CTS
US
|
$59.10 — |
+2.13
|
$1.68B — | $5.23K — | $58.08 — | $59.10 — | $1.68B — | 23.26 | $2.54 — |
|
|
Daktronics
DAKT
US
|
$19.94 — |
+2.73
|
$958.97M — | $10.17K — | $19.68 — | $20.05 — | $958.97M — | 20.34 | $0.98 — |
|
|
LightPath
LPTH
US
|
$7.54 — |
+6.73
|
$528.12M — | $284.35K — | $7.10 — | $7.59 — | $528.12M — | 0 | -$0.38 — |
|
|
Methode Electronics
MEI
US
|
$11.50 — |
+6.88
|
$409.92M — | $53.22K — | $10.97 — | $11.54 — | $409.92M — | 0 | -$1.04 — |
|
|
Richardson Electronics
RELL
US
|
$18.60 — |
+5.92
|
$276.71M — | $32.17K — | $17.55 — | $18.71 — | $276.71M — | 32.06 | $0.58 — |
|
|
CPS
CPSH
US
|
$4.04 — |
+5.48
|
$77.84M — | $23.15K — | $3.86 — | $4.05 — | $77.84M — | 0 | $0.00 — |
|
|
KULR
KULR
US
|
$1.54 — |
+4.38
|
$71.50M — | $104.34K — | $1.49 — | $1.55 — | $71.50M — | 0 | -$2.36 — |
|
|
IEH
IEHC
US
|
$27.95 — |
+4.45
|
$69.52M — | $845.00 — | $27.90 — | $29.16 — | $69.52M — | 0 | -$0.01 — | ||
Interlink Electronics
LINK
US
|
$3.08 — |
-0.48
|
$48.60M — | $5.39K — | $3.00 — | $3.11 — | $48.60M — | 0 | -$0.08 — |
|
|
Deswell Industries
DSWL
US
|
$3.01 — |
-0.99
|
$47.81M — | $955.00 — | $3.01 — | $3.01 — | $47.81M — | 4.49 | $0.67 — |
|
|
Eltek
ELTK
US
|
$5.98 — |
0
|
$40.20M — | $19.00 — | $5.98 — | $5.98 — | $40.20M — | 0 | -$0.91 — |
|
|
Data I/O
DAIO
US
|
$2.35 — |
0
|
$24.43M — | $167.00 — | $2.35 — | $2.35 — | $24.43M — | 0 | -$0.95 — |
|
|
|
Hillcrest Energy
HLRTF
US
|
$0.08 — |
+29
|
$16.19M — | $22.19K — | $0.07 — | $0.08 — | $16.19M — | 0 | -$0.04 — | ||
Research Frontiers
REFR
US
|
$0.40 — |
+9.38
|
$13.95M — | $5.59K — | $0.40 — | $0.42 — | $13.95M — | 0 | -$0.07 — |
|
|
Neonode
NEON
US
|
$0.68 — |
+8.44
|
$11.41M — | $11.56K — | $0.63 — | $0.70 — | $11.41M — | 1.44 | $0.47 — |
|
|
ZTEST Electronics
ZTSTF
US
|
$0.30 — |
0
|
$11.16M — | $50.00 — | $0.28 — | $0.28 — | $11.16M — | 15.00 | $0.02 — | ||
|
Wetouch
WETH
US
|
$0.79 — |
+4.25
|
$10.60M — | $45.99K — | $0.76 — | $0.85 — | $10.60M — | 1.13 | $0.70 — |
|
|
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
0
|
$5.91M — | $20.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.03 — | ||
American Aires
AAIRF
US
|
$0.02 — |
0
|
$2.51M — | $10.00K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.06 — | ||
Integrated Media
IMTE
US
|
$0.37 — |
+5.04
|
$1.27M — | $36.01K — | $0.36 — | $0.38 — | $1.27M — | 0 | -$0.08 — |
|
|
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $1,000.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
Ibiden
IBIDF
US
|
$39.59 — |
-34.21
|
$22.59B — | $100.00 — | $39.59 — | $39.59 — | $22.59B — | 46.03 | $0.86 — |
|
|
Sunny Optical Tech (Group)
SOTGY
US
|
$80.96 — |
-1.84
|
$8.70B — | $1.00 — | $80.96 — | $80.96 — | $8.70B — | 12.83 | $6.31 — |
|
|
MINEBEA MITSUMI
MNBEF
US
|
$20.05 — |
0
|
$8.05B — | $100.00 — | $21.90 — | $21.90 — | $8.05B — | 10.44 | $1.92 — |
|
|
Sunny Optical Tech (Group)
SNPTF
US
|
$7.00 — |
-12.94
|
$7.52B — | $200.00 — | $7.00 — | $7.00 — | $7.52B — | 11.11 | $0.63 — |
|
|
OMRON
OMRNF
US
|
$33.38 — |
0
|
$6.56B — | $240.00 — | $35.25 — | $35.25 — | $6.56B — | 24.54 | $1.36 — |
|
|
BYD Electronic (International)
BYDIY
US
|
$140.00 — |
+9.78
|
$6.29B — | $100.00 — | $140.00 — | $140.00 — | $6.29B — | 20.00 | $7.00 — |
|
|
AT & S Austria Technologie
ASAAF
US
|
$117.70 — |
-21.98
|
$4.57B — | $200.00 — | $117.70 — | $118.43 — | $4.57B — | 73.56 | $1.60 — |
|
|
Hirose Electric
HROEY
US
|
$13.52 — |
-0.11
|
$4.35B — | $300.00 — | $14.78 — | $15.30 — | $4.35B — | 19.58 | $0.69 — |
|
|
Hamamatsu Photonics
HPHTF
US
|
$14.51 — |
+5.72
|
$4.18B — | $337.00 — | $14.38 — | $14.51 — | $4.18B — | 39.21 | $0.37 — |
|
|
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $11.40 — | $11.40 — | $3.67B — | 20.28 | $0.63 — |
|
|
Hamamatsu Photonics
HPHTY
US
|
$6.27 — |
-9.46
|
$3.61B — | $500.00 — | $6.27 — | $6.27 — | $3.61B — | 33.00 | $0.19 — |
|
|
Venture
VEMLY
US
|
$57.06 — |
-1.62
|
$3.28B — | $96.00 — | $57.06 — | $57.06 — | $3.28B — | 18.11 | $3.15 — |
|
|
FIT Hon Teng
FITGF
US
|
$0.33 — |
-40.82
|
$2.36B — | $2.50K — | $0.33 — | $0.33 — | $2.36B — | 16.57 | $0.02 — |
|
|
|
Alps Alpine
APELY
US
|
$22.80 — |
-0.78
|
$2.18B — | $53.00 — | $22.62 — | $22.80 — | $2.18B — | 21.11 | $1.08 — |
|
|
Nippon Electric Glass
NPEGF
US
|
$30.24 — |
+3.56
|
$2.17B — | $5.00 — | $30.24 — | $30.24 — | $2.17B — | 16.34 | $1.85 — |
|
|
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
Japan Display
JPDYY
US
|
$1.50 — |
-25
|
$639.85M — | $100.00 — | $3.77 — | $3.77 — | $639.85M — | 0 | -$0.03 — |
|
|
Japan Display
JNNDF
US
|
$0.14 — |
0
|
$597.19M — | $5.00K — | $0.49 — | $0.49 — | $597.19M — | 0 | $0.00 — |
|
|
TT Electronics
TTGPF
US
|
$2.39 — |
-6.27
|
$426.51M — | $100.00 — | $2.39 — | $2.39 — | $426.51M — | 0 | -$0.28 — |
|
|
BOE Varitronix
VARXF
US
|
$0.43 — |
0
|
$325.42M — | $500.00 — | $0.50 — | $0.50 — | $325.42M — | 8.53 | $0.05 — |
|
|
Truly
TRUHF
US
|
$0.09 — |
0
|
$272.59M — | $7.69K — | $0.09 — | $0.09 — | $272.59M — | 9.41 | $0.01 — |
|
|
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
Alpha Technologies
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
Trans-Lux
TNLX
US
|
$0.00 — |
0
|
$13.50K — | $8.88K — | $0.01 — | $0.01 — | $13.50K — | 0 | -$0.02 — | ||
NexOptic
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
