Country: United States Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (82)
All exchanges
Technology (82)
Electronic Components (82)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$79.95 — |
-0.94
|
$197.42B — | $13.54M — | $78.44 — | $81.41 — | $197.42B — | 34.61 | $2.31 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.37 — |
-1.24
|
$101.12B — | $9.04K — | $14.37 — | $14.67 — | $101.12B — | 14.81 | $0.97 — |
|
|
Corning
GLW
US
|
$112.13 — |
-3.29
|
$96.59B — | $7.25M — | $110.12 — | $115.63 — | $96.59B — | 45.39 | $2.47 — |
|
|
TE Connectivity
TEL
US
|
$217.76 — |
-0.45
|
$62.43B — | $1.60M — | $216.24 — | $220.19 — | $62.43B — | 19.67 | $11.07 — |
|
|
Murata Manufacturing
MRAAF
US
|
$33.11 — |
-1.21
|
$59.82B — | $337.00 — | $32.61 — | $33.23 — | $59.82B — | 32.46 | $1.02 — |
|
|
Murata Manufacturing
MRAAY
US
|
$16.39 — |
-2.38
|
$59.22B — | $109.46K — | $16.14 — | $16.62 — | $59.22B — | 32.78 | $0.50 — |
|
|
Celestica
CLS
US
|
$223.89 — |
+0.44
|
$28.24B — | $2.22M — | $218.63 — | $236.67 — | $28.24B — | 21.12 | $10.60 — |
|
|
Flex
FLEX
US
|
$76.09 — |
-2.66
|
$28.11B — | $6.27M — | $73.28 — | $79.39 — | $28.11B — | 27.37 | $2.78 — |
|
|
TDK
TTDKY
US
|
$14.08 — |
+0.07
|
$26.73B — | $58.17K — | $14.04 — | $14.28 — | $26.73B — | 11.35 | $1.24 — |
|
|
TDK
TTDKF
US
|
$13.80 — |
-2.4
|
$26.19B — | $4.68K — | $13.80 — | $13.80 — | $26.19B — | 11.40 | $1.21 — |
|
|
Jabil
JBL
US
|
$249.82 — |
-1.08
|
$25.73B — | $1.15M — | $243.94 — | $255.40 — | $25.73B — | 25.62 | $9.75 — |
|
|
Fabrinet
FN
US
|
$348.52 — |
-4.76
|
$12.45B — | $1.28M — | $332.04 — | $368.55 — | $12.45B — | 26.30 | $13.25 — |
|
|
Littelfuse
LFUS
US
|
$383.37 — |
-0.59
|
$9.74B — | $293.35K — | $378.43 — | $391.64 — | $9.74B — | 311.68 | $1.23 — |
|
|
Sanmina
SANM
US
|
$161.50 — |
+3.91
|
$8.33B — | $3.44M — | $150.40 — | $167.97 — | $8.33B — | 22.69 | $6.85 — |
|
|
TTM
TTMI
US
|
$72.23 — |
-4.12
|
$7.61B — | $4.34M — | $69.26 — | $76.78 — | $7.61B — | 28.89 | $2.50 — |
|
|
Vicor
VICR
US
|
$161.68 — |
-1.12
|
$7.46B — | $455.44K — | $156.78 — | $169.83 — | $7.46B — | 42.21 | $3.83 — |
|
|
AUO
AUOTY
US
|
$8.22 — |
-2.72
|
$6.20B — | $6.29K — | $8.20 — | $8.35 — | $6.20B — | 102.75 | $0.08 — |
|
|
OMRON
OMRNY
US
|
$31.01 — |
-0.77
|
$6.10B — | $3.42K — | $30.37 — | $32.40 — | $6.10B — | 17.42 | $1.78 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.71 — |
+1.5
|
$6.09B — | $180.00 — | $2.71 — | $2.71 — | $6.09B — | 19.35 | $0.14 — |
|
|
Taiyo Yuden
TYOYY
US
|
$10.84 — |
-4.32
|
$5.74B — | $4.97K — | $10.75 — | $10.95 — | $5.74B — | 54.20 | $0.20 — |
|
|
Plexus
PLXS
US
|
$205.18 — |
-0.22
|
$5.47B — | $316.81K — | $200.61 — | $208.89 — | $5.47B — | 27.68 | $7.41 — |
|
|
Vishay Intertechnology
VSH
US
|
$26.79 — |
+1.44
|
$4.11B — | $2.75M — | $25.61 — | $27.30 — | $4.11B — | 42.52 | $0.63 — |
|
|
Universal Display
OLED
US
|
$90.38 — |
+0.41
|
$4.07B — | $424.77K — | $87.46 — | $90.57 — | $4.07B — | 18.36 | $4.92 — |
|
|
Bel Fuse
BELFB
US
|
$223.38 — |
-0.43
|
$3.23B — | $109.74K — | $219.26 — | $232.09 — | $3.23B — | 52.31 | $4.27 — |
|
|
OSI Systems
OSIS
US
|
$197.00 — |
-2.17
|
$3.10B — | $160.17K — | $195.68 — | $199.46 — | $3.10B — | 21.18 | $9.30 — |
|
|
Ouster
OUST
US
|
$38.22 — |
-0.91
|
$2.79B — | $2.64M — | $36.66 — | $40.38 — | $2.79B — | 0 | -$0.65 — |
|
|
Knowles
KN
US
|
$32.74 — |
-0.88
|
$2.77B — | $618.97K — | $32.33 — | $33.23 — | $2.77B — | 37.63 | $0.87 — |
|
|
Bel Fuse
BELFA
US
|
$176.85 — |
-1.51
|
$2.55B — | $51.14K — | $173.27 — | $181.14 — | $2.55B — | 41.41 | $4.27 — |
|
|
Rogers
ROG
US
|
$128.28 — |
-0.16
|
$2.28B — | $161.24K — | $126.72 — | $130.20 — | $2.28B — | 51.31 | $2.50 — |
|
|
Benchmark Electronics
BHE
US
|
$63.64 — |
+0.51
|
$2.28B — | $290.69K — | $62.46 — | $64.77 — | $2.28B — | 41.32 | $1.54 — |
|
|
CTS
CTS
US
|
$61.48 — |
+1.62
|
$1.75B — | $224.58K — | $60.00 — | $62.00 — | $1.75B — | 24.20 | $2.54 — |
|
|
Daktronics
DAKT
US
|
$19.81 — |
-0.95
|
$952.72M — | $333.09K — | $19.66 — | $19.98 — | $952.72M — | 20.21 | $0.98 — |
|
|
LightPath
LPTH
US
|
$7.99 — |
-0.25
|
$560.01M — | $2.67M — | $7.64 — | $8.15 — | $560.01M — | 0 | -$0.38 — |
|
|
Methode Electronics
MEI
US
|
$11.86 — |
-2.23
|
$422.75M — | $734.37K — | $11.48 — | $12.42 — | $422.75M — | 0 | -$1.04 — |
|
|
Richardson Electronics
RELL
US
|
$19.27 — |
-0.85
|
$286.60M — | $131.98K — | $18.79 — | $19.57 — | $286.60M — | 33.21 | $0.58 — |
|
|
KULR
KULR
US
|
$1.99 — |
+22.09
|
$92.10M — | $4.36M — | $1.76 — | $2.20 — | $92.10M — | 0 | -$2.36 — |
|
|
CPS
CPSH
US
|
$4.36 — |
-0.46
|
$84.69M — | $164.52K — | $4.24 — | $4.55 — | $84.69M — | 0 | $0.00 — |
|
|
IEH
IEHC
US
|
$28.50 — |
+1.75
|
$70.89M — | $1.99K — | $28.10 — | $29.32 — | $70.89M — | 0 | -$0.01 — | ||
Interlink Electronics
LINK
US
|
$3.30 — |
+3.77
|
$51.99M — | $25.51K — | $3.13 — | $3.43 — | $51.99M — | 0 | -$0.08 — |
|
|
Deswell Industries
DSWL
US
|
$3.15 — |
+2.16
|
$50.04M — | $25.05K — | $2.88 — | $3.25 — | $50.04M — | 4.70 | $0.67 — |
|
|
Eltek
ELTK
US
|
$6.10 — |
0
|
$41.00M — | $64.00 — | $6.10 — | $6.10 — | $41.00M — | 0 | -$0.91 — |
|
|
Data I/O
DAIO
US
|
$2.43 — |
-0.82
|
$25.26M — | $5.40K — | $2.43 — | $2.51 — | $25.26M — | 0 | -$0.95 — |
|
|
|
Hillcrest Energy
HLRTF
US
|
$0.08 — |
+27.67
|
$16.02M — | $530.00 — | $0.08 — | $0.08 — | $16.02M — | 0 | -$0.04 — | ||
Research Frontiers
REFR
US
|
$0.37 — |
-8.15
|
$12.85M — | $93.19K — | $0.37 — | $0.41 — | $12.85M — | 0 | -$0.07 — |
|
|
Neonode
NEON
US
|
$0.69 — |
+3.77
|
$11.63M — | $98.59K — | $0.69 — | $0.73 — | $11.63M — | 1.47 | $0.47 — |
|
|
|
Wetouch
WETH
US
|
$0.80 — |
-3.24
|
$10.64M — | $41.21K — | $0.79 — | $0.84 — | $10.64M — | 1.10 | $0.72 — |
|
|
ZTEST Electronics
ZTSTF
US
|
$0.28 — |
-6.67
|
$10.42M — | $50.00 — | $0.28 — | $0.28 — | $10.42M — | 14.00 | $0.02 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
0
|
$5.91M — | $20.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.03 — | ||
American Aires
AAIRF
US
|
$0.02 — |
-2.08
|
$2.46M — | $78.90K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.06 — | ||
Integrated Media
IMTE
US
|
$0.38 — |
+3.4
|
$1.32M — | $26.12K — | $0.36 — | $0.39 — | $1.32M — | 0 | -$0.08 — |
|
|
Profitable Developments
PRDL
US
|
$0.00 — |
-50
|
$249.48K — | $1,000.00K — | $0.00 — | $0.00 — | $249.48K — | 0 | $0.00 — | ||
Ibiden
IBIDF
US
|
$40.30 — |
+0.32
|
$23.00B — | $200.00 — | $39.79 — | $40.30 — | $23.00B — | 46.86 | $0.86 — |
|
|
Sunny Optical Tech (Group)
SOTGY
US
|
$84.50 — |
+5.43
|
$9.08B — | $24.00 — | $81.80 — | $81.80 — | $9.08B — | 14.13 | $5.98 — |
|
|
Sunny Optical Tech (Group)
SNPTF
US
|
$8.04 — |
0
|
$8.64B — | $200.00 — | $7.00 — | $7.00 — | $8.64B — | 12.76 | $0.63 — |
|
|
MINEBEA MITSUMI
MNBEF
US
|
$20.05 — |
0
|
$8.05B — | $100.00 — | $21.90 — | $21.90 — | $8.05B — | 10.44 | $1.92 — |
|
|
OMRON
OMRNF
US
|
$33.38 — |
0
|
$6.56B — | $240.00 — | $35.25 — | $35.25 — | $6.56B — | 18.96 | $1.76 — |
|
|
BYD Electronic (International)
BYDIY
US
|
$142.59 — |
+6.65
|
$6.41B — | $100.00 — | $140.00 — | $140.00 — | $6.41B — | 20.16 | $7.07 — |
|
|
AT & S Austria Technologie
ASAAF
US
|
$127.20 — |
+8.07
|
$4.94B — | $300.00 — | $126.80 — | $127.40 — | $4.94B — | 79.50 | $1.60 — |
|
|
Hirose Electric
HROEY
US
|
$14.54 — |
+2.18
|
$4.67B — | $7.00 — | $14.72 — | $14.72 — | $4.67B — | 21.06 | $0.69 — |
|
|
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $11.40 — | $11.40 — | $3.67B — | 20.28 | $0.63 — |
|
|
Hamamatsu Photonics
HPHTF
US
|
$12.10 — |
0
|
$3.49B — | $337.00 — | $14.38 — | $14.51 — | $3.49B — | 28.13 | $0.43 — |
|
|
Hamamatsu Photonics
HPHTY
US
|
$5.86 — |
0
|
$3.38B — | $500.00 — | $6.27 — | $6.27 — | $3.38B — | 27.90 | $0.21 — |
|
|
Venture
VEMLY
US
|
$54.97 — |
0
|
$3.16B — | $8.00 — | $55.54 — | $57.99 — | $3.16B — | 17.45 | $3.15 — |
|
|
FIT Hon Teng
FITGF
US
|
$0.35 — |
-8.35
|
$2.52B — | $2.50K — | $0.33 — | $0.33 — | $2.52B — | 17.72 | $0.02 — |
|
|
|
Alps Alpine
APELY
US
|
$24.14 — |
+3.21
|
$2.28B — | $408.00 — | $22.62 — | $23.39 — | $2.28B — | 22.35 | $1.08 — |
|
|
Nippon Electric Glass
NPEGF
US
|
$29.20 — |
0
|
$2.10B — | $5.00 — | $30.24 — | $30.24 — | $2.10B — | 15.78 | $1.85 — |
|
|
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
Japan Display
JPDYY
US
|
$1.50 — |
0
|
$639.85M — | $100.00 — | $3.77 — | $3.77 — | $639.85M — | 0 | -$0.03 — |
|
|
Japan Display
JNNDF
US
|
$0.14 — |
0
|
$597.19M — | $5.00K — | $0.49 — | $0.49 — | $597.19M — | 0 | $0.00 — |
|
|
TT Electronics
TTGPF
US
|
$2.55 — |
0
|
$455.07M — | $100.00 — | $2.39 — | $2.39 — | $455.07M — | 0 | -$0.28 — |
|
|
BOE Varitronix
VARXF
US
|
$0.43 — |
0
|
$325.42M — | $500.00 — | $0.50 — | $0.50 — | $325.42M — | 8.53 | $0.05 — |
|
|
Truly
TRUHF
US
|
$0.09 — |
0
|
$272.59M — | $7.69K — | $0.09 — | $0.09 — | $272.59M — | 9.41 | $0.01 — |
|
|
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
Alpha Technologies
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
Trans-Lux
TNLX
US
|
$0.00 — |
0
|
$13.50K — | $8.88K — | $0.01 — | $0.01 — | $13.50K — | 0 | -$0.02 — | ||
NexOptic
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
