Country: United States Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (82)
All exchanges
Technology (82)
Electronic Components (82)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$79.55 — |
+6.64
|
$196.58B — | $3.80M — | $75.53 — | $80.02 — | $196.58B — | 34.61 | $2.30 — |
|
|
Corning
GLW
US
|
$114.03 — |
+7.44
|
$98.22B — | $2.89M — | $108.05 — | $115.08 — | $98.22B — | 46.16 | $2.47 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$13.84 — |
+2.37
|
$97.39B — | $5.81K — | $13.75 — | $13.86 — | $97.39B — | 14.26 | $0.97 — |
|
|
TE Connectivity
TEL
US
|
$216.22 — |
+4.45
|
$62.16B — | $248.15K — | $210.26 — | $217.21 — | $62.16B — | 19.53 | $11.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$16.30 — |
+3.56
|
$59.00B — | $48.65K — | $15.85 — | $16.61 — | $59.00B — | 32.60 | $0.50 — |
|
|
Murata Manufacturing
MRAAF
US
|
$31.58 — |
+8.49
|
$57.16B — | $551.00 — | $31.00 — | $31.58 — | $57.16B — | 31.26 | $1.01 — |
|
|
Flex
FLEX
US
|
$78.95 — |
+13.15
|
$29.17B — | $2.34M — | $72.18 — | $79.84 — | $29.17B — | 28.39 | $2.78 — |
|
|
Celestica
CLS
US
|
$223.14 — |
+7.96
|
$28.14B — | $1.80M — | $208.22 — | $225.25 — | $28.14B — | 21.05 | $10.60 — |
|
|
TDK
TTDKY
US
|
$13.90 — |
+1.76
|
$26.38B — | $18.00K — | $13.53 — | $13.92 — | $26.38B — | 11.20 | $1.24 — |
|
|
TDK
TTDKF
US
|
$13.80 — |
+1.92
|
$26.19B — | $4.68K — | $13.80 — | $13.80 — | $26.19B — | 11.12 | $1.24 — |
|
|
Jabil
JBL
US
|
$252.46 — |
+5.59
|
$26.00B — | $203.57K — | $241.19 — | $253.53 — | $26.00B — | 25.89 | $9.75 — |
|
|
Fabrinet
FN
US
|
$366.96 — |
+12.18
|
$13.11B — | $554.55K — | $331.00 — | $371.43 — | $13.11B — | 27.69 | $13.25 — |
|
|
Littelfuse
LFUS
US
|
$381.79 — |
+7.33
|
$9.70B — | $53.81K — | $365.08 — | $383.78 — | $9.70B — | 310.39 | $1.23 — |
|
|
Sanmina
SANM
US
|
$148.29 — |
+10.11
|
$7.95B — | $320.53K — | $136.50 — | $149.60 — | $7.95B — | 26.52 | $5.59 — |
|
|
TTM
TTMI
US
|
$74.26 — |
+11.65
|
$7.83B — | $1.01M — | $67.00 — | $74.91 — | $7.83B — | 29.70 | $2.50 — |
|
|
Vicor
VICR
US
|
$163.70 — |
+11.45
|
$7.55B — | $212.08K — | $149.07 — | $165.41 — | $7.55B — | 42.74 | $3.83 — |
|
|
AUO
AUOTY
US
|
$8.64 — |
+6.8
|
$6.52B — | $307.00 — | $8.33 — | $8.64 — | $6.52B — | 108.00 | $0.08 — |
|
|
OMRON
OMRNY
US
|
$30.50 — |
+2.87
|
$6.00B — | $4.47K — | $29.98 — | $30.50 — | $6.00B — | 22.42 | $1.36 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.63 — |
-1.13
|
$5.91B — | $2.70K — | $2.62 — | $2.65 — | $5.91B — | 18.78 | $0.14 — |
|
|
Taiyo Yuden
TYOYY
US
|
$11.07 — |
+3.26
|
$5.86B — | $1.20K — | $10.69 — | $11.07 — | $5.86B — | 55.35 | $0.20 — |
|
|
Plexus
PLXS
US
|
$205.01 — |
+6.68
|
$5.46B — | $66.27K — | $194.91 — | $205.31 — | $5.46B — | 27.66 | $7.41 — |
|
|
Universal Display
OLED
US
|
$88.89 — |
+0.66
|
$4.00B — | $78.48K — | $87.67 — | $90.16 — | $4.00B — | 18.06 | $4.92 — |
|
|
Vishay Intertechnology
VSH
US
|
$25.82 — |
+10.93
|
$3.96B — | $740.93K — | $23.51 — | $26.23 — | $3.96B — | 40.99 | $0.63 — |
|
|
Bel Fuse
BELFB
US
|
$223.55 — |
+8.1
|
$3.23B — | $31.00K — | $212.25 — | $224.20 — | $3.23B — | 52.35 | $4.27 — |
|
|
OSI Systems
OSIS
US
|
$201.01 — |
+2.37
|
$3.16B — | $75.81K — | $196.01 — | $202.23 — | $3.16B — | 21.61 | $9.30 — |
|
|
Knowles
KN
US
|
$32.73 — |
+4.69
|
$2.77B — | $113.67K — | $31.86 — | $32.75 — | $2.77B — | 37.62 | $0.87 — |
|
|
Ouster
OUST
US
|
$37.44 — |
+7.59
|
$2.73B — | $1.16M — | $34.68 — | $37.82 — | $2.73B — | 0 | -$0.65 — |
|
|
Bel Fuse
BELFA
US
|
$178.25 — |
+8.57
|
$2.57B — | $9.93K — | $169.28 — | $178.35 — | $2.57B — | 41.74 | $4.27 — |
|
|
Rogers
ROG
US
|
$130.37 — |
+6.89
|
$2.32B — | $33.06K — | $123.50 — | $130.69 — | $2.32B — | 52.14 | $2.50 — |
|
|
Benchmark Electronics
BHE
US
|
$64.18 — |
+6.26
|
$2.30B — | $76.23K — | $61.05 — | $64.36 — | $2.30B — | 41.67 | $1.54 — |
|
|
CTS
CTS
US
|
$60.51 — |
+4.56
|
$1.72B — | $16.81K — | $58.08 — | $60.51 — | $1.72B — | 23.82 | $2.54 — |
|
|
Daktronics
DAKT
US
|
$19.93 — |
+2.68
|
$958.01M — | $47.67K — | $19.68 — | $20.05 — | $958.01M — | 20.32 | $0.98 — |
|
|
LightPath
LPTH
US
|
$7.81 — |
+10.69
|
$547.71M — | $592.40K — | $7.10 — | $7.91 — | $547.71M — | 0 | -$0.38 — |
|
|
Methode Electronics
MEI
US
|
$12.20 — |
+13.38
|
$434.87M — | $189.09K — | $10.97 — | $12.20 — | $434.87M — | 0 | -$1.04 — |
|
|
Richardson Electronics
RELL
US
|
$19.05 — |
+8.49
|
$283.40M — | $52.63K — | $17.55 — | $19.18 — | $283.40M — | 32.84 | $0.58 — |
|
|
CPS
CPSH
US
|
$4.02 — |
+4.96
|
$77.46M — | $44.64K — | $3.86 — | $4.05 — | $77.46M — | 0 | $0.00 — |
|
|
KULR
KULR
US
|
$1.63 — |
+10.08
|
$75.44M — | $385.82K — | $1.49 — | $1.65 — | $75.44M — | 0 | -$2.36 — |
|
|
IEH
IEHC
US
|
$27.10 — |
-3.04
|
$67.39M — | $1.48K — | $27.09 — | $27.10 — | $67.39M — | 0 | -$0.01 — | ||
Interlink Electronics
LINK
US
|
$3.10 — |
-0.16
|
$48.76M — | $6.92K — | $3.00 — | $3.11 — | $48.76M — | 0 | -$0.08 — |
|
|
Deswell Industries
DSWL
US
|
$3.04 — |
0
|
$48.29M — | $1.14K — | $3.01 — | $3.04 — | $48.29M — | 4.53 | $0.67 — |
|
|
Eltek
ELTK
US
|
$5.98 — |
0
|
$40.20M — | $19.00 — | $5.98 — | $5.98 — | $40.20M — | 0 | -$0.91 — |
|
|
Data I/O
DAIO
US
|
$2.50 — |
+6.14
|
$25.94M — | $20.15K — | $2.47 — | $2.52 — | $25.94M — | 0 | -$0.95 — |
|
|
|
Hillcrest Energy
HLRTF
US
|
$0.08 — |
+29
|
$16.19M — | $26.19K — | $0.07 — | $0.08 — | $16.19M — | 0 | -$0.04 — | ||
Research Frontiers
REFR
US
|
$0.42 — |
+16.69
|
$14.80M — | $7.62K — | $0.40 — | $0.44 — | $14.80M — | 0 | -$0.07 — |
|
|
ZTEST Electronics
ZTSTF
US
|
$0.30 — |
0
|
$11.16M — | $50.00 — | $0.28 — | $0.28 — | $11.16M — | 15.00 | $0.02 — | ||
Neonode
NEON
US
|
$0.66 — |
+5.11
|
$11.05M — | $16.64K — | $0.63 — | $0.70 — | $11.05M — | 1.40 | $0.47 — |
|
|
|
Wetouch
WETH
US
|
$0.80 — |
+0.97
|
$10.71M — | $23.70K — | $0.76 — | $0.83 — | $10.71M — | 1.14 | $0.70 — |
|
|
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
0
|
$5.91M — | $20.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.03 — | ||
American Aires
AAIRF
US
|
$0.02 — |
0
|
$2.51M — | $28.18K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.06 — | ||
Integrated Media
IMTE
US
|
$0.36 — |
+3.02
|
$1.25M — | $44.27K — | $0.36 — | $0.38 — | $1.25M — | 0 | -$0.08 — |
|
|
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $1,000.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
Ibiden
IBIDF
US
|
$39.59 — |
-34.21
|
$22.59B — | $100.00 — | $39.59 — | $39.59 — | $22.59B — | 46.03 | $0.86 — |
|
|
Sunny Optical Tech (Group)
SOTGY
US
|
$80.96 — |
-1.84
|
$8.70B — | $1.00 — | $80.96 — | $80.96 — | $8.70B — | 12.83 | $6.31 — |
|
|
MINEBEA MITSUMI
MNBEF
US
|
$20.05 — |
0
|
$8.05B — | $100.00 — | $21.90 — | $21.90 — | $8.05B — | 10.44 | $1.92 — |
|
|
Sunny Optical Tech (Group)
SNPTF
US
|
$7.00 — |
-12.94
|
$7.52B — | $200.00 — | $7.00 — | $7.00 — | $7.52B — | 11.11 | $0.63 — |
|
|
OMRON
OMRNF
US
|
$33.38 — |
0
|
$6.56B — | $240.00 — | $35.25 — | $35.25 — | $6.56B — | 24.54 | $1.36 — |
|
|
BYD Electronic (International)
BYDIY
US
|
$140.00 — |
+9.78
|
$6.29B — | $100.00 — | $140.00 — | $140.00 — | $6.29B — | 20.00 | $7.00 — |
|
|
AT & S Austria Technologie
ASAAF
US
|
$127.20 — |
+8.07
|
$4.94B — | $100.00 — | $127.20 — | $127.20 — | $4.94B — | 79.50 | $1.60 — |
|
|
Hirose Electric
HROEY
US
|
$13.52 — |
-0.11
|
$4.35B — | $300.00 — | $14.78 — | $15.30 — | $4.35B — | 19.58 | $0.69 — |
|
|
Hamamatsu Photonics
HPHTF
US
|
$14.51 — |
+5.72
|
$4.18B — | $337.00 — | $14.38 — | $14.51 — | $4.18B — | 39.21 | $0.37 — |
|
|
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $11.40 — | $11.40 — | $3.67B — | 20.28 | $0.63 — |
|
|
Hamamatsu Photonics
HPHTY
US
|
$6.27 — |
-9.46
|
$3.61B — | $500.00 — | $6.27 — | $6.27 — | $3.61B — | 33.00 | $0.19 — |
|
|
Venture
VEMLY
US
|
$57.06 — |
-1.62
|
$3.28B — | $96.00 — | $57.06 — | $57.06 — | $3.28B — | 18.11 | $3.15 — |
|
|
FIT Hon Teng
FITGF
US
|
$0.33 — |
-40.82
|
$2.36B — | $2.50K — | $0.33 — | $0.33 — | $2.36B — | 16.57 | $0.02 — |
|
|
|
Alps Alpine
APELY
US
|
$22.80 — |
-0.78
|
$2.18B — | $53.00 — | $22.62 — | $22.80 — | $2.18B — | 21.11 | $1.08 — |
|
|
Nippon Electric Glass
NPEGF
US
|
$30.24 — |
+3.56
|
$2.17B — | $5.00 — | $30.24 — | $30.24 — | $2.17B — | 16.34 | $1.85 — |
|
|
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
Japan Display
JPDYY
US
|
$1.50 — |
-25
|
$639.85M — | $100.00 — | $3.77 — | $3.77 — | $639.85M — | 0 | -$0.03 — |
|
|
Japan Display
JNNDF
US
|
$0.14 — |
0
|
$597.19M — | $5.00K — | $0.49 — | $0.49 — | $597.19M — | 0 | $0.00 — |
|
|
TT Electronics
TTGPF
US
|
$2.39 — |
-6.27
|
$426.51M — | $100.00 — | $2.39 — | $2.39 — | $426.51M — | 0 | -$0.28 — |
|
|
BOE Varitronix
VARXF
US
|
$0.43 — |
0
|
$325.42M — | $500.00 — | $0.50 — | $0.50 — | $325.42M — | 8.53 | $0.05 — |
|
|
Truly
TRUHF
US
|
$0.09 — |
0
|
$272.59M — | $7.69K — | $0.09 — | $0.09 — | $272.59M — | 9.41 | $0.01 — |
|
|
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
Alpha Technologies
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
Trans-Lux
TNLX
US
|
$0.00 — |
0
|
$13.50K — | $8.88K — | $0.01 — | $0.01 — | $13.50K — | 0 | -$0.02 — | ||
NexOptic
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
