Country: United States Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (82)
All exchanges
Technology (82)
Electronic Components (82)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$79.31 — |
-0.8
|
$195.84B — | $15.78M — | $79.21 — | $83.82 — | $195.84B — | 34.63 | $2.29 — |
|
|
Corning
GLW
US
|
$120.46 — |
+7.43
|
$103.76B — | $10.24M — | $116.50 — | $123.87 — | $103.76B — | 45.45 | $2.65 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.57 — |
+1.39
|
$102.53B — | $9.84K — | $14.01 — | $14.53 — | $102.53B — | 14.86 | $0.98 — |
|
|
Murata Manufacturing
MRAAF
US
|
$35.18 — |
+6.24
|
$63.55B — | $337.00 — | $32.61 — | $33.23 — | $63.55B — | 32.87 | $1.07 — |
|
|
TE Connectivity
TEL
US
|
$219.41 — |
+0.76
|
$62.90B — | $1.18M — | $218.99 — | $223.93 — | $62.90B — | 19.82 | $11.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$17.30 — |
+5.55
|
$62.51B — | $244.83K — | $17.03 — | $17.45 — | $62.51B — | 32.64 | $0.53 — |
|
|
Celestica
CLS
US
|
$242.92 — |
+8.5
|
$30.64B — | $4.45M — | $232.69 — | $247.12 — | $30.64B — | 21.12 | $11.50 — |
|
|
Flex
FLEX
US
|
$78.97 — |
+3.79
|
$29.18B — | $5.15M — | $78.05 — | $82.70 — | $29.18B — | 28.40 | $2.78 — |
|
|
TDK
TTDKY
US
|
$15.05 — |
+6.89
|
$28.57B — | $23.05K — | $14.89 — | $15.13 — | $28.57B — | 11.31 | $1.33 — |
|
|
TDK
TTDKF
US
|
$14.22 — |
+3.06
|
$27.00B — | $4.68K — | $13.80 — | $13.80 — | $27.00B — | 11.46 | $1.24 — |
|
|
Jabil
JBL
US
|
$258.89 — |
+3.63
|
$26.66B — | $1.07M — | $256.00 — | $266.00 — | $26.66B — | 25.63 | $10.10 — |
|
|
Fabrinet
FN
US
|
$369.01 — |
+5.88
|
$13.18B — | $1.03M — | $359.60 — | $379.43 — | $13.18B — | 27.84 | $13.25 — |
|
|
Littelfuse
LFUS
US
|
$397.70 — |
+3.74
|
$10.10B — | $232.66K — | $394.31 — | $405.64 — | $10.10B — | 323.33 | $1.23 — |
|
|
Sanmina
SANM
US
|
$159.25 — |
+2.46
|
$8.54B — | $1.21M — | $157.25 — | $165.79 — | $8.54B — | 22.68 | $7.02 — |
|
|
TTM
TTMI
US
|
$78.70 — |
+8.96
|
$8.29B — | $3.06M — | $75.23 — | $81.47 — | $8.29B — | 28.93 | $2.72 — |
|
|
Vicor
VICR
US
|
$168.10 — |
+3.97
|
$7.76B — | $532.10K — | $167.88 — | $177.91 — | $7.76B — | 42.23 | $3.98 — |
|
|
AUO
AUOTY
US
|
$8.68 — |
+5.6
|
$6.55B — | $18.11K — | $8.50 — | $8.76 — | $6.55B — | 108.50 | $0.08 — |
|
|
Taiyo Yuden
TYOYY
US
|
$12.05 — |
+11.16
|
$6.38B — | $33.62K — | $11.76 — | $12.09 — | $6.38B — | 54.77 | $0.22 — |
|
|
OMRON
OMRNY
US
|
$31.13 — |
+0.39
|
$6.12B — | $2.42K — | $30.69 — | $31.20 — | $6.12B — | 17.58 | $1.77 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.64 — |
-2.58
|
$5.93B — | $180.00 — | $2.71 — | $2.71 — | $5.93B — | 18.85 | $0.14 — |
|
|
Plexus
PLXS
US
|
$211.92 — |
+3.28
|
$5.65B — | $326.87K — | $209.41 — | $216.54 — | $5.65B — | 27.70 | $7.65 — |
|
|
Vishay Intertechnology
VSH
US
|
$29.14 — |
+8.77
|
$4.47B — | $3.79M — | $27.63 — | $29.99 — | $4.47B — | 46.25 | $0.63 — |
|
|
Universal Display
OLED
US
|
$90.54 — |
+0.18
|
$4.08B — | $459.42K — | $88.82 — | $91.85 — | $4.08B — | 18.36 | $4.93 — |
|
|
Bel Fuse
BELFB
US
|
$230.89 — |
+3.36
|
$3.33B — | $149.98K — | $229.26 — | $235.75 — | $3.33B — | 54.07 | $4.27 — |
|
|
OSI Systems
OSIS
US
|
$196.58 — |
-0.21
|
$3.09B — | $124.63K — | $194.69 — | $198.88 — | $3.09B — | 21.16 | $9.29 — |
|
|
Knowles
KN
US
|
$33.81 — |
+3.27
|
$2.86B — | $462.02K — | $33.42 — | $34.16 — | $2.86B — | 38.86 | $0.87 — |
|
|
Ouster
OUST
US
|
$38.22 — |
0
|
$2.79B — | $2.18M — | $38.03 — | $40.17 — | $2.79B — | 0 | -$0.65 — |
|
|
Bel Fuse
BELFA
US
|
$181.40 — |
+2.57
|
$2.62B — | $96.04K — | $181.39 — | $190.79 — | $2.62B — | 42.48 | $4.27 — |
|
|
Rogers
ROG
US
|
$130.89 — |
+2.03
|
$2.33B — | $130.08K — | $129.22 — | $132.21 — | $2.33B — | 51.32 | $2.55 — |
|
|
Benchmark Electronics
BHE
US
|
$64.98 — |
+2.11
|
$2.32B — | $332.09K — | $64.70 — | $67.00 — | $2.32B — | 41.38 | $1.57 — |
|
|
CTS
CTS
US
|
$62.07 — |
+0.96
|
$1.77B — | $216.31K — | $61.90 — | $62.87 — | $1.77B — | 24.24 | $2.56 — |
|
|
Daktronics
DAKT
US
|
$19.91 — |
+0.5
|
$957.52M — | $251.15K — | $19.83 — | $20.37 — | $957.52M — | 20.11 | $0.99 — |
|
|
LightPath
LPTH
US
|
$7.52 — |
-5.88
|
$527.07M — | $4.39M — | $7.36 — | $7.88 — | $527.07M — | 0 | -$0.38 — |
|
|
Methode Electronics
MEI
US
|
$12.70 — |
+7.08
|
$452.69M — | $361.38K — | $12.52 — | $13.03 — | $452.69M — | 0 | -$1.11 — |
|
|
Richardson Electronics
RELL
US
|
$20.12 — |
+4.44
|
$299.32M — | $148.59K — | $19.67 — | $20.76 — | $299.32M — | 32.98 | $0.61 — |
|
|
KULR
KULR
US
|
$2.05 — |
+3.02
|
$94.88M — | $1.16M — | $2.01 — | $2.25 — | $94.88M — | 0 | -$2.36 — |
|
|
CPS
CPSH
US
|
$4.27 — |
-2.06
|
$82.95M — | $106.36K — | $4.12 — | $4.47 — | $82.95M — | 0 | $0.00 — |
|
|
IEH
IEHC
US
|
$28.60 — |
+0.35
|
$71.14M — | $1.76K — | $28.31 — | $29.24 — | $71.14M — | 0 | -$0.01 — | ||
Interlink Electronics
LINK
US
|
$3.24 — |
-1.82
|
$51.04M — | $9.38K — | $3.24 — | $3.43 — | $51.04M — | 0 | -$0.08 — |
|
|
Deswell Industries
DSWL
US
|
$2.99 — |
-5.03
|
$47.52M — | $5.22K — | $2.99 — | $3.10 — | $47.52M — | 4.67 | $0.64 — |
|
|
Eltek
ELTK
US
|
$6.01 — |
-1.48
|
$40.39M — | $627.00 — | $5.99 — | $6.06 — | $40.39M — | 0 | -$0.91 — |
|
|
Data I/O
DAIO
US
|
$2.48 — |
+2.06
|
$25.78M — | $15.76K — | $2.44 — | $2.53 — | $25.78M — | 0 | -$0.96 — |
|
|
|
Hillcrest Energy
HLRTF
US
|
$0.08 — |
+0.68
|
$16.13M — | $20.00K — | $0.07 — | $0.08 — | $16.13M — | 0 | -$0.04 — | ||
Research Frontiers
REFR
US
|
$0.35 — |
-4.34
|
$12.29M — | $75.90K — | $0.35 — | $0.39 — | $12.29M — | 0 | -$0.07 — |
|
|
Neonode
NEON
US
|
$0.70 — |
+1.14
|
$11.76M — | $33.06K — | $0.68 — | $0.73 — | $11.76M — | 1.49 | $0.47 — |
|
|
|
Wetouch
WETH
US
|
$0.86 — |
+8.18
|
$11.51M — | $88.91K — | $0.82 — | $0.90 — | $11.51M — | 1.13 | $0.76 — |
|
|
ZTEST Electronics
ZTSTF
US
|
$0.28 — |
0
|
$10.42M — | $8.62K — | $0.28 — | $0.28 — | $10.42M — | 14.00 | $0.02 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
0
|
$5.91M — | $10.00K — | $0.03 — | $0.03 — | $5.91M — | 0 | -$0.03 — | ||
American Aires
AAIRF
US
|
$0.02 — |
0
|
$2.46M — | $600.00 — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.06 — | ||
Integrated Media
IMTE
US
|
$0.36 — |
-4.8
|
$1.26M — | $4.71K — | $0.36 — | $0.36 — | $1.26M — | 0 | -$0.08 — |
|
|
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$249.48K — | $1,000.00K — | $0.00 — | $0.00 — | $249.48K — | 0 | $0.00 — | ||
Ibiden
IBIDF
US
|
$40.30 — |
0
|
$23.00B — | $2.00 — | $42.41 — | $42.41 — | $23.00B — | 46.86 | $0.86 — |
|
|
Sunny Optical Tech (Group)
SOTGY
US
|
$84.81 — |
+0.36
|
$9.11B — | $24.00 — | $81.80 — | $81.80 — | $9.11B — | 13.44 | $6.31 — |
|
|
Sunny Optical Tech (Group)
SNPTF
US
|
$8.04 — |
0
|
$8.64B — | $200.00 — | $7.00 — | $7.00 — | $8.64B — | 12.76 | $0.63 — |
|
|
MINEBEA MITSUMI
MNBEF
US
|
$20.05 — |
0
|
$8.05B — | $100.00 — | $21.90 — | $21.90 — | $8.05B — | 10.44 | $1.92 — |
|
|
OMRON
OMRNF
US
|
$33.38 — |
0
|
$6.56B — | $240.00 — | $35.25 — | $35.25 — | $6.56B — | 18.96 | $1.76 — |
|
|
BYD Electronic (International)
BYDIY
US
|
$141.23 — |
-0.95
|
$6.34B — | $100.00 — | $140.00 — | $140.00 — | $6.34B — | 20.17 | $7.00 — |
|
|
AT & S Austria Technologie
ASAAF
US
|
$127.40 — |
+0.16
|
$4.95B — | $100.00 — | $140.91 — | $140.91 — | $4.95B — | 79.62 | $1.60 — |
|
|
Hirose Electric
HROEY
US
|
$14.97 — |
+2.99
|
$4.81B — | $200.00 — | $14.96 — | $14.97 — | $4.81B — | 21.08 | $0.71 — |
|
|
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $11.40 — | $11.40 — | $3.67B — | 20.28 | $0.63 — |
|
|
Venture
VEMLY
US
|
$61.15 — |
+11.24
|
$3.51B — | $8.00 — | $55.54 — | $57.99 — | $3.51B — | 19.41 | $3.15 — |
|
|
Hamamatsu Photonics
HPHTF
US
|
$12.10 — |
0
|
$3.49B — | $337.00 — | $14.38 — | $14.51 — | $3.49B — | 28.13 | $0.43 — |
|
|
Hamamatsu Photonics
HPHTY
US
|
$5.86 — |
0
|
$3.38B — | $500.00 — | $6.27 — | $6.27 — | $3.38B — | 27.90 | $0.21 — |
|
|
FIT Hon Teng
FITGF
US
|
$0.35 — |
-0.56
|
$2.51B — | $2.50K — | $0.33 — | $0.33 — | $2.51B — | 17.62 | $0.02 — |
|
|
|
Alps Alpine
APELY
US
|
$24.14 — |
+3.21
|
$2.28B — | $408.00 — | $22.62 — | $23.39 — | $2.28B — | 21.74 | $1.11 — |
|
|
Nippon Electric Glass
NPEGF
US
|
$29.20 — |
0
|
$2.10B — | $5.00 — | $30.24 — | $30.24 — | $2.10B — | 15.78 | $1.85 — |
|
|
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
Japan Display
JPDYY
US
|
$1.50 — |
0
|
$639.85M — | $100.00 — | $3.77 — | $3.77 — | $639.85M — | 0 | -$0.03 — |
|
|
Japan Display
JNNDF
US
|
$0.14 — |
0
|
$597.19M — | $5.00K — | $0.49 — | $0.49 — | $597.19M — | 0 | $0.00 — |
|
|
TT Electronics
TTGPF
US
|
$2.55 — |
0
|
$455.07M — | $100.00 — | $2.39 — | $2.39 — | $455.07M — | 0 | -$0.28 — |
|
|
BOE Varitronix
VARXF
US
|
$0.43 — |
0
|
$325.42M — | $500.00 — | $0.50 — | $0.50 — | $325.42M — | 8.53 | $0.05 — |
|
|
Truly
TRUHF
US
|
$0.09 — |
0
|
$272.28M — | $7.69K — | $0.09 — | $0.09 — | $272.28M — | 9.41 | $0.01 — |
|
|
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
Alpha Technologies
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
Trans-Lux
TNLX
US
|
$0.00 — |
0
|
$13.50K — | $8.88K — | $0.01 — | $0.01 — | $13.50K — | 0 | -$0.02 — | ||
NexOptic
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
