Country: United States Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (82)
All exchanges
Technology (82)
Electronic Components (82)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$79.62 — |
+0.39
|
$196.60B — | $17.43M — | $76.15 — | $81.65 — | $196.60B — | 34.61 | $2.30 — |
|
|
Corning
GLW
US
|
$119.50 — |
-0.8
|
$102.94B — | $7.36M — | $112.68 — | $120.92 — | $102.94B — | 48.38 | $2.47 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$13.89 — |
-4.67
|
$97.75B — | $23.74K — | $13.66 — | $14.38 — | $97.75B — | 14.31 | $0.97 — |
|
|
TE Connectivity
TEL
US
|
$217.82 — |
-0.72
|
$62.45B — | $1.67M — | $217.21 — | $223.07 — | $62.45B — | 19.67 | $11.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$16.51 — |
-4.57
|
$59.66B — | $89.88K — | $16.01 — | $16.72 — | $59.66B — | 33.02 | $0.50 — |
|
|
Murata Manufacturing
MRAAF
US
|
$32.72 — |
-6.98
|
$59.11B — | $337.00 — | $32.61 — | $33.23 — | $59.11B — | 32.39 | $1.01 — |
|
|
Celestica
CLS
US
|
$254.20 — |
+0.02
|
$32.04B — | $4.58M — | $233.11 — | $267.16 — | $32.04B — | 23.96 | $10.60 — |
|
|
Flex
FLEX
US
|
$78.12 — |
-1.08
|
$28.86B — | $3.37M — | $74.98 — | $81.62 — | $28.86B — | 28.10 | $2.78 — |
|
|
TDK
TTDKY
US
|
$14.65 — |
-2.66
|
$27.81B — | $18.99K — | $14.34 — | $14.80 — | $27.81B — | 11.81 | $1.24 — |
|
|
TDK
TTDKF
US
|
$14.22 — |
+3.06
|
$27.00B — | $100.00 — | $14.84 — | $14.84 — | $27.00B — | 11.85 | $1.20 — |
|
|
Jabil
JBL
US
|
$259.96 — |
+0.41
|
$26.77B — | $791.11K — | $255.12 — | $266.96 — | $26.77B — | 26.66 | $9.75 — |
|
|
Fabrinet
FN
US
|
$353.83 — |
-4.11
|
$12.64B — | $915.46K — | $345.00 — | $364.55 — | $12.64B — | 26.70 | $13.25 — |
|
|
Littelfuse
LFUS
US
|
$396.61 — |
-0.27
|
$10.08B — | $209.14K — | $388.91 — | $404.58 — | $10.08B — | 322.44 | $1.23 — |
|
|
Sanmina
SANM
US
|
$164.48 — |
+3.28
|
$8.82B — | $1.21M — | $152.07 — | $173.26 — | $8.82B — | 24.01 | $6.85 — |
|
|
TTM
TTMI
US
|
$76.28 — |
-3.07
|
$8.04B — | $2.27M — | $72.56 — | $80.40 — | $8.04B — | 30.51 | $2.50 — |
|
|
Vicor
VICR
US
|
$164.69 — |
-2.03
|
$7.60B — | $383.34K — | $155.50 — | $169.94 — | $7.60B — | 43.00 | $3.83 — |
|
|
AUO
AUOTY
US
|
$8.84 — |
+1.84
|
$6.67B — | $13.97K — | $8.73 — | $8.90 — | $6.67B — | 110.50 | $0.08 — |
|
|
OMRON
OMRNY
US
|
$30.65 — |
-1.54
|
$6.03B — | $6.37K — | $30.56 — | $31.33 — | $6.03B — | 17.41 | $1.76 — |
|
|
Taiyo Yuden
TYOYY
US
|
$11.23 — |
-6.8
|
$5.95B — | $21.06K — | $11.18 — | $11.30 — | $5.95B — | 51.04 | $0.22 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.64 — |
0
|
$5.93B — | $180.00 — | $2.71 — | $2.71 — | $5.93B — | 18.85 | $0.14 — |
|
|
Plexus
PLXS
US
|
$210.75 — |
-0.55
|
$5.62B — | $208.20K — | $206.18 — | $215.80 — | $5.62B — | 28.44 | $7.41 — |
|
|
Vishay Intertechnology
VSH
US
|
$27.79 — |
-4.63
|
$4.26B — | $3.19M — | $27.56 — | $29.38 — | $4.26B — | 44.11 | $0.63 — |
|
|
Universal Display
OLED
US
|
$89.89 — |
-0.72
|
$4.05B — | $520.50K — | $89.31 — | $90.73 — | $4.05B — | 18.27 | $4.92 — |
|
|
Bel Fuse
BELFB
US
|
$233.49 — |
+1.13
|
$3.37B — | $172.78K — | $222.89 — | $236.21 — | $3.37B — | 55.32 | $4.22 — |
|
|
OSI Systems
OSIS
US
|
$195.95 — |
-0.32
|
$3.08B — | $198.59K — | $195.17 — | $197.90 — | $3.08B — | 21.06 | $9.30 — |
|
|
Knowles
KN
US
|
$33.99 — |
+0.53
|
$2.88B — | $626.22K — | $32.24 — | $34.30 — | $2.88B — | 39.06 | $0.87 — |
|
|
Ouster
OUST
US
|
$36.60 — |
-4.24
|
$2.67B — | $1.74M — | $36.15 — | $38.43 — | $2.67B — | 0 | -$0.65 — |
|
|
Bel Fuse
BELFA
US
|
$184.22 — |
+1.55
|
$2.66B — | $52.00K — | $177.10 — | $184.57 — | $2.66B — | 43.14 | $4.27 — |
|
|
Benchmark Electronics
BHE
US
|
$64.81 — |
-0.26
|
$2.32B — | $369.37K — | $62.88 — | $66.31 — | $2.32B — | 42.08 | $1.54 — |
|
|
Rogers
ROG
US
|
$129.92 — |
-0.74
|
$2.31B — | $225.23K — | $127.89 — | $132.72 — | $2.31B — | 51.96 | $2.50 — |
|
|
CTS
CTS
US
|
$61.01 — |
-1.71
|
$1.74B — | $154.30K — | $60.98 — | $62.55 — | $1.74B — | 24.01 | $2.54 — |
|
|
Daktronics
DAKT
US
|
$19.50 — |
-2.06
|
$937.81M — | $298.04K — | $19.42 — | $20.02 — | $937.81M — | 19.89 | $0.98 — |
|
|
LightPath
LPTH
US
|
$7.21 — |
-4.12
|
$505.33M — | $4.20M — | $6.95 — | $7.56 — | $505.33M — | 0 | -$0.34 — |
|
|
Methode Electronics
MEI
US
|
$12.43 — |
-2.13
|
$443.07M — | $626.25K — | $12.02 — | $12.93 — | $443.07M — | 0 | -$1.04 — |
|
|
Richardson Electronics
RELL
US
|
$19.74 — |
-1.89
|
$293.67M — | $105.49K — | $19.26 — | $20.12 — | $293.67M — | 34.03 | $0.58 — |
|
|
KULR
KULR
US
|
$1.83 — |
-10.73
|
$84.69M — | $1.06M — | $1.82 — | $2.07 — | $84.69M — | 0 | -$2.07 — |
|
|
CPS
CPSH
US
|
$4.10 — |
-3.98
|
$79.64M — | $106.09K — | $4.05 — | $4.31 — | $79.64M — | 0 | $0.00 — |
|
|
Interlink Electronics
LINK
US
|
$3.05 — |
-7.15
|
$48.05M — | $23.74K — | $3.00 — | $3.28 — | $48.05M — | 0 | -$0.08 — |
|
|
Deswell Industries
DSWL
US
|
$3.02 — |
+0.95
|
$47.97M — | $919.00 — | $3.02 — | $3.03 — | $47.97M — | 4.50 | $0.67 — |
|
|
Eltek
ELTK
US
|
$5.82 — |
-3.16
|
$39.12M — | $2.73K — | $5.82 — | $6.29 — | $39.12M — | 0 | -$0.91 — |
|
|
Data I/O
DAIO
US
|
$2.64 — |
+7.1
|
$27.44M — | $185.76K — | $2.26 — | $2.78 — | $27.44M — | 0 | -$0.95 — |
|
|
Hillcrest Energy
HLRTF
US
|
$0.08 — |
+2.93
|
$16.61M — | $100.00 — | $0.08 — | $0.08 — | $16.61M — | 0 | -$0.04 — | ||
Research Frontiers
REFR
US
|
$0.36 — |
+1.28
|
$12.45M — | $45.49K — | $0.35 — | $0.38 — | $12.45M — | 0 | -$0.07 — |
|
|
ZTEST Electronics
ZTSTF
US
|
$0.30 — |
+7.14
|
$11.16M — | $14.50K — | $0.30 — | $0.30 — | $11.16M — | 15.00 | $0.02 — | ||
|
Wetouch
WETH
US
|
$0.81 — |
-5.45
|
$10.88M — | $171.77K — | $0.80 — | $0.90 — | $10.88M — | 1.16 | $0.70 — |
|
|
Neonode
NEON
US
|
$0.63 — |
-10.13
|
$10.57M — | $97.91K — | $0.61 — | $0.70 — | $10.57M — | 1.34 | $0.47 — |
|
|
Ynvisible Interactive
YNVYF
US
|
$0.03 — |
-21.37
|
$4.65M — | $10.00K — | $0.03 — | $0.03 — | $4.65M — | 0 | -$0.03 — | ||
American Aires
AAIRF
US
|
$0.02 — |
-35.32
|
$1.59M — | $600.00 — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.06 — | ||
Integrated Media
IMTE
US
|
$0.38 — |
+2.88
|
$1.29M — | $32.32K — | $0.37 — | $0.41 — | $1.29M — | 0 | -$0.08 — |
|
|
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$249.48K — | $1,000.00K — | $0.00 — | $0.00 — | $249.48K — | 0 | $0.00 — | ||
Ibiden
IBIDF
US
|
$40.30 — |
0
|
$23.00B — | $2.00 — | $42.41 — | $42.41 — | $23.00B — | 46.86 | $0.86 — |
|
|
Sunny Optical Tech (Group)
SOTGY
US
|
$81.69 — |
-3.68
|
$8.77B — | $24.00 — | $81.80 — | $81.80 — | $8.77B — | 12.94 | $6.31 — |
|
|
Sunny Optical Tech (Group)
SNPTF
US
|
$8.04 — |
0
|
$8.64B — | $200.00 — | $7.00 — | $7.00 — | $8.64B — | 12.76 | $0.63 — |
|
|
MINEBEA MITSUMI
MNBEF
US
|
$20.05 — |
0
|
$8.05B — | $100.00 — | $21.90 — | $21.90 — | $8.05B — | 10.44 | $1.92 — |
|
|
OMRON
OMRNF
US
|
$33.38 — |
0
|
$6.56B — | $240.00 — | $35.25 — | $35.25 — | $6.56B — | 18.96 | $1.76 — |
|
|
BYD Electronic (International)
BYDIY
US
|
$129.50 — |
-8.3
|
$5.82B — | $100.00 — | $140.00 — | $140.00 — | $5.82B — | 18.50 | $7.00 — |
|
|
AT & S Austria Technologie
ASAAF
US
|
$140.91 — |
+10.6
|
$5.47B — | $100.00 — | $140.91 — | $140.91 — | $5.47B — | 88.06 | $1.60 — |
|
|
Hirose Electric
HROEY
US
|
$14.97 — |
+2.99
|
$4.81B — | $200.00 — | $14.96 — | $14.97 — | $4.81B — | 21.69 | $0.69 — |
|
|
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $11.40 — | $11.40 — | $3.67B — | 20.28 | $0.63 — |
|
|
Venture
VEMLY
US
|
$61.15 — |
0
|
$3.51B — | $8.00 — | $55.54 — | $57.99 — | $3.51B — | 19.41 | $3.15 — |
|
|
Hamamatsu Photonics
HPHTF
US
|
$12.10 — |
0
|
$3.49B — | $337.00 — | $14.38 — | $14.51 — | $3.49B — | 28.13 | $0.43 — |
|
|
Hamamatsu Photonics
HPHTY
US
|
$5.86 — |
0
|
$3.38B — | $500.00 — | $6.27 — | $6.27 — | $3.38B — | 27.90 | $0.21 — |
|
|
FIT Hon Teng
FITGF
US
|
$0.35 — |
0
|
$2.51B — | $2.50K — | $0.33 — | $0.33 — | $2.51B — | 17.62 | $0.02 — |
|
|
|
Alps Alpine
APELY
US
|
$24.92 — |
0
|
$2.36B — | $408.00 — | $22.62 — | $23.39 — | $2.36B — | 23.07 | $1.08 — |
|
|
Nippon Electric Glass
NPEGF
US
|
$29.20 — |
0
|
$2.10B — | $5.00 — | $30.24 — | $30.24 — | $2.10B — | 15.78 | $1.85 — |
|
|
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
Japan Display
JPDYY
US
|
$1.50 — |
0
|
$639.85M — | $100.00 — | $3.77 — | $3.77 — | $639.85M — | 0 | -$0.03 — |
|
|
Japan Display
JNNDF
US
|
$0.14 — |
0
|
$597.19M — | $5.00K — | $0.49 — | $0.49 — | $597.19M — | 0 | $0.00 — |
|
|
TT Electronics
TTGPF
US
|
$2.55 — |
0
|
$455.07M — | $100.00 — | $2.39 — | $2.39 — | $455.07M — | 0 | -$0.28 — |
|
|
BOE Varitronix
VARXF
US
|
$0.43 — |
0
|
$325.42M — | $500.00 — | $0.50 — | $0.50 — | $325.42M — | 8.53 | $0.05 — |
|
|
Truly
TRUHF
US
|
$0.09 — |
0
|
$272.28M — | $7.69K — | $0.09 — | $0.09 — | $272.28M — | 9.41 | $0.01 — |
|
|
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
IEH
IEHC
US
|
$31.25 — |
+9.27
|
$77.73M — | $30.11K — | $25.93 — | $31.25 — | $77.73M — | 0 | -$0.01 — | ||
|
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
Alpha Technologies
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
Trans-Lux
TNLX
US
|
$0.00 — |
0
|
$13.50K — | $8.88K — | $0.01 — | $0.01 — | $13.50K — | 0 | -$0.02 — | ||
NexOptic
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
