Country: United States Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (82)
All exchanges
Technology (82)
Electronic Components (82)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$74.59 — |
+4.12
|
$184.18B — | $17.13M — | $73.30 — | $75.83 — | $184.18B — | 32.43 | $2.30 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$13.71 — |
+1.41
|
$96.48B — | $5.81K — | $13.75 — | $13.86 — | $96.48B — | 14.13 | $0.97 — |
|
|
Corning
GLW
US
|
$106.13 — |
+2.61
|
$91.42B — | $11.69M — | $104.07 — | $110.50 — | $91.42B — | 42.96 | $2.47 — |
|
|
TE Connectivity
TEL
US
|
$207.01 — |
+0.31
|
$59.52B — | $1.76M — | $205.44 — | $209.78 — | $59.52B — | 18.70 | $11.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$15.74 — |
+11.08
|
$56.98B — | $132.09K — | $15.50 — | $16.02 — | $56.98B — | 31.48 | $0.50 — |
|
|
Murata Manufacturing
MRAAF
US
|
$31.36 — |
+7.73
|
$56.76B — | $551.00 — | $31.00 — | $31.58 — | $56.76B — | 31.04 | $1.01 — |
|
|
TDK
TTDKF
US
|
$14.14 — |
-11.32
|
$26.84B — | $350.00 — | $16.43 — | $16.43 — | $26.84B — | 11.40 | $1.24 — |
|
|
Celestica
CLS
US
|
$206.68 — |
+0.51
|
$26.06B — | $3.70M — | $202.09 — | $221.75 — | $26.06B — | 19.49 | $10.60 — |
|
|
TDK
TTDKY
US
|
$13.63 — |
+3.57
|
$25.87B — | $50.10K — | $13.59 — | $13.76 — | $25.87B — | 10.99 | $1.24 — |
|
|
Flex
FLEX
US
|
$69.78 — |
+4.56
|
$25.78B — | $5.73M — | $66.81 — | $72.55 — | $25.78B — | 25.09 | $2.78 — |
|
|
Jabil
JBL
US
|
$239.09 — |
+1.16
|
$24.62B — | $1.68M — | $235.23 — | $248.86 — | $24.62B — | 24.52 | $9.75 — |
|
|
Fabrinet
FN
US
|
$327.13 — |
+11.66
|
$11.68B — | $2.00M — | $303.00 — | $329.62 — | $11.68B — | 24.68 | $13.25 — |
|
|
Littelfuse
LFUS
US
|
$355.72 — |
+2.1
|
$9.04B — | $257.56K — | $349.69 — | $359.82 — | $9.04B — | 289.20 | $1.23 — |
|
|
Sanmina
SANM
US
|
$134.68 — |
+3.42
|
$7.22B — | $906.47K — | $129.36 — | $140.67 — | $7.22B — | 24.09 | $5.59 — |
|
|
TTM
TTMI
US
|
$66.51 — |
+6.89
|
$7.01B — | $5.10M — | $63.41 — | $69.20 — | $7.01B — | 26.60 | $2.50 — |
|
|
Vicor
VICR
US
|
$146.88 — |
+8.72
|
$6.78B — | $1.31M — | $138.57 — | $149.03 — | $6.78B — | 38.34 | $3.83 — |
|
|
AUO
AUOTY
US
|
$8.09 — |
+4.12
|
$6.11B — | $20.44K — | $8.00 — | $8.12 — | $6.11B — | 101.12 | $0.08 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.63 — |
-1.13
|
$5.91B — | $2.70K — | $2.62 — | $2.65 — | $5.91B — | 18.78 | $0.14 — |
|
|
OMRON
OMRNY
US
|
$29.62 — |
0
|
$5.82B — | $2.98K — | $29.65 — | $29.90 — | $5.82B — | 21.77 | $1.36 — |
|
|
Taiyo Yuden
TYOYY
US
|
$10.68 — |
+0.75
|
$5.66B — | $65.87K — | $10.62 — | $10.86 — | $5.66B — | 53.39 | $0.20 — |
|
|
Plexus
PLXS
US
|
$192.17 — |
+2.37
|
$5.12B — | $253.85K — | $187.53 — | $196.87 — | $5.12B — | 25.93 | $7.41 — |
|
|
Universal Display
OLED
US
|
$88.31 — |
+1.35
|
$3.98B — | $560.77K — | $86.06 — | $89.05 — | $3.98B — | 17.94 | $4.92 — |
|
|
Vishay Intertechnology
VSH
US
|
$23.28 — |
+5.72
|
$3.57B — | $3.72M — | $22.13 — | $23.87 — | $3.57B — | 36.95 | $0.63 — |
|
|
OSI Systems
OSIS
US
|
$196.36 — |
+2.48
|
$3.09B — | $135.18K — | $190.20 — | $197.69 — | $3.09B — | 21.11 | $9.30 — |
|
|
Bel Fuse
BELFB
US
|
$206.79 — |
+5.54
|
$2.99B — | $422.35K — | $204.71 — | $210.48 — | $2.99B — | 48.42 | $4.27 — |
|
|
Knowles
KN
US
|
$31.27 — |
+3.1
|
$2.65B — | $1.02M — | $30.74 — | $31.90 — | $2.65B — | 35.94 | $0.87 — |
|
|
Ouster
OUST
US
|
$34.80 — |
+14.01
|
$2.54B — | $3.35M — | $31.71 — | $34.80 — | $2.54B — | 0 | -$0.65 — |
|
|
Bel Fuse
BELFA
US
|
$164.18 — |
+6.09
|
$2.37B — | $63.28K — | $160.72 — | $167.30 — | $2.37B — | 38.44 | $4.27 — |
|
|
Rogers
ROG
US
|
$121.96 — |
+5.37
|
$2.17B — | $192.09K — | $117.68 — | $122.89 — | $2.17B — | 48.78 | $2.50 — |
|
|
Benchmark Electronics
BHE
US
|
$60.40 — |
+1.79
|
$2.16B — | $449.21K — | $59.56 — | $62.57 — | $2.16B — | 39.22 | $1.54 — |
|
|
CTS
CTS
US
|
$57.87 — |
+1.72
|
$1.65B — | $165.61K — | $57.05 — | $58.56 — | $1.65B — | 22.78 | $2.54 — |
|
|
Daktronics
DAKT
US
|
$19.41 — |
+0.88
|
$933.48M — | $220.62K — | $19.00 — | $19.54 — | $933.48M — | 19.80 | $0.98 — |
|
|
LightPath
LPTH
US
|
$7.06 — |
+14.8
|
$494.83M — | $2.94M — | $6.40 — | $7.11 — | $494.83M — | 0 | -$0.38 — |
|
|
Methode Electronics
MEI
US
|
$10.76 — |
+5.91
|
$383.54M — | $991.38K — | $10.21 — | $10.85 — | $383.54M — | 0 | -$1.04 — |
|
|
Richardson Electronics
RELL
US
|
$17.56 — |
+6.55
|
$261.24M — | $208.16K — | $16.87 — | $17.59 — | $261.24M — | 30.27 | $0.58 — |
|
|
CPS
CPSH
US
|
$3.83 — |
+6.39
|
$73.80M — | $151.68K — | $3.59 — | $3.87 — | $73.80M — | 0 | $0.00 — |
|
|
IEH
IEHC
US
|
$27.95 — |
+4.45
|
$69.52M — | $845.00 — | $27.90 — | $29.16 — | $69.52M — | 0 | -$0.01 — | ||
KULR
KULR
US
|
$1.48 — |
+3.5
|
$68.50M — | $405.33K — | $1.45 — | $1.50 — | $68.50M — | 0 | -$2.36 — |
|
|
Interlink Electronics
LINK
US
|
$3.10 — |
+6.16
|
$48.84M — | $18.81K — | $3.04 — | $3.21 — | $48.84M — | 0 | -$0.08 — |
|
|
Deswell Industries
DSWL
US
|
$3.04 — |
+2.7
|
$48.29M — | $2.52K — | $3.02 — | $3.04 — | $48.29M — | 4.53 | $0.67 — |
|
|
Eltek
ELTK
US
|
$5.98 — |
-0.64
|
$40.20M — | $11.11K — | $5.87 — | $6.10 — | $40.20M — | 0 | -$0.91 — |
|
|
Data I/O
DAIO
US
|
$2.35 — |
-0.84
|
$24.43M — | $11.80K — | $2.33 — | $2.42 — | $24.43M — | 0 | -$0.95 — |
|
|
Research Frontiers
REFR
US
|
$0.37 — |
-0.79
|
$12.75M — | $35.37K — | $0.36 — | $0.38 — | $12.75M — | 0 | -$0.07 — |
|
|
|
Hillcrest Energy
HLRTF
US
|
$0.06 — |
-21.98
|
$12.55M — | $40.30K — | $0.06 — | $0.06 — | $12.55M — | 0 | -$0.04 — | ||
|
Wetouch
WETH
US
|
$0.79 — |
+4.25
|
$10.60M — | $45.99K — | $0.76 — | $0.85 — | $10.60M — | 1.13 | $0.70 — |
|
|
Neonode
NEON
US
|
$0.63 — |
+4.63
|
$10.51M — | $40.96K — | $0.59 — | $0.65 — | $10.51M — | 1.33 | $0.47 — |
|
|
ZTEST Electronics
ZTSTF
US
|
$0.28 — |
-6.67
|
$10.42M — | $50.00 — | $0.28 — | $0.28 — | $10.42M — | 14.00 | $0.02 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
0
|
$5.91M — | $20.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.03 — | ||
American Aires
AAIRF
US
|
$0.02 — |
0
|
$2.51M — | $10.00K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.06 — | ||
Integrated Media
IMTE
US
|
$0.35 — |
+3.69
|
$1.21M — | $23.57K — | $0.34 — | $0.35 — | $1.21M — | 0 | -$0.08 — |
|
|
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $1,000.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
Ibiden
IBIDF
US
|
$40.17 — |
-33.24
|
$22.92B — | $100.00 — | $39.59 — | $39.59 — | $22.92B — | 46.70 | $0.86 — |
|
|
Sunny Optical Tech (Group)
SOTGY
US
|
$82.80 — |
+0.39
|
$8.89B — | $1.00 — | $80.96 — | $80.96 — | $8.89B — | 13.12 | $6.31 — |
|
|
Sunny Optical Tech (Group)
SNPTF
US
|
$8.04 — |
0
|
$8.64B — | $200.00 — | $7.00 — | $7.00 — | $8.64B — | 12.76 | $0.63 — |
|
|
MINEBEA MITSUMI
MNBEF
US
|
$20.05 — |
0
|
$8.05B — | $100.00 — | $21.90 — | $21.90 — | $8.05B — | 10.44 | $1.92 — |
|
|
OMRON
OMRNF
US
|
$33.38 — |
0
|
$6.56B — | $240.00 — | $35.25 — | $35.25 — | $6.56B — | 24.54 | $1.36 — |
|
|
BYD Electronic (International)
BYDIY
US
|
$133.70 — |
+4.84
|
$6.01B — | $100.00 — | $140.00 — | $140.00 — | $6.01B — | 19.10 | $7.00 — |
|
|
AT & S Austria Technologie
ASAAF
US
|
$117.70 — |
-21.98
|
$4.57B — | $200.00 — | $117.70 — | $118.43 — | $4.57B — | 73.56 | $1.60 — |
|
|
Hirose Electric
HROEY
US
|
$13.52 — |
-0.11
|
$4.35B — | $300.00 — | $14.78 — | $15.30 — | $4.35B — | 19.58 | $0.69 — |
|
|
Hamamatsu Photonics
HPHTF
US
|
$13.72 — |
0
|
$3.96B — | $337.00 — | $14.38 — | $14.51 — | $3.96B — | 37.09 | $0.37 — |
|
|
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $11.40 — | $11.40 — | $3.67B — | 20.28 | $0.63 — |
|
|
Hamamatsu Photonics
HPHTY
US
|
$5.86 — |
-15.38
|
$3.38B — | $500.00 — | $6.27 — | $6.27 — | $3.38B — | 30.84 | $0.19 — |
|
|
Venture
VEMLY
US
|
$55.27 — |
-4.71
|
$3.18B — | $96.00 — | $57.06 — | $57.06 — | $3.18B — | 17.54 | $3.15 — |
|
|
FIT Hon Teng
FITGF
US
|
$0.39 — |
-14.04
|
$2.75B — | $3.00K — | $0.56 — | $0.56 — | $2.75B — | 19.33 | $0.02 — |
|
|
|
Alps Alpine
APELY
US
|
$23.04 — |
-3.68
|
$2.21B — | $239.00 — | $22.97 — | $22.98 — | $2.21B — | 21.33 | $1.08 — |
|
|
Nippon Electric Glass
NPEGF
US
|
$29.20 — |
0
|
$2.10B — | $5.00 — | $30.24 — | $30.24 — | $2.10B — | 15.78 | $1.85 — |
|
|
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
Japan Display
JPDYY
US
|
$1.50 — |
-25
|
$639.85M — | $100.00 — | $3.77 — | $3.77 — | $639.85M — | 0 | -$0.03 — |
|
|
Japan Display
JNNDF
US
|
$0.14 — |
0
|
$597.19M — | $5.00K — | $0.49 — | $0.49 — | $597.19M — | 0 | $0.00 — |
|
|
TT Electronics
TTGPF
US
|
$2.55 — |
0
|
$455.07M — | $100.00 — | $2.39 — | $2.39 — | $455.07M — | 0 | -$0.28 — |
|
|
BOE Varitronix
VARXF
US
|
$0.43 — |
0
|
$325.42M — | $500.00 — | $0.50 — | $0.50 — | $325.42M — | 8.53 | $0.05 — |
|
|
Truly
TRUHF
US
|
$0.09 — |
0
|
$272.59M — | $7.69K — | $0.09 — | $0.09 — | $272.59M — | 9.41 | $0.01 — |
|
|
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
Alpha Technologies
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
Trans-Lux
TNLX
US
|
$0.00 — |
0
|
$13.50K — | $8.88K — | $0.01 — | $0.01 — | $13.50K — | 0 | -$0.02 — | ||
NexOptic
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
