Result Page 11 for Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (1729)

All exchanges

Technology (1729)

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ibiden Co.,Ltd IBIDF	$45.75 —	0	$6.39B —	$20 —	$45.75 —	$45.75 —	$6.39B —	27.56	$1.66 —
GMO Payment Gateway GMYTF	$56.49 —	0	$6.38B —	$100 —	$56.49 —	$56.49 —	$6.38B —	47.46	$1.19 —
New Relic NEWR	$86.99 —	0	$6.18B —	$0 —	$0 —	$0 —	$6.18B —	0	$0 —
Sumco Corporation SUOPY	$33.55 —	-1.61	$5.98B —	$3.94K —	$33.55 —	$33.68 —	$5.98B —	14.03	$2.39 —
SCSK SCSKF	$17.86 —	0	$5.84B —	$79 —	$17.86 —	$17.86 —	$5.84B —	21.26	$0.84 —
Seiko Epson SEKEF	$14.2 —	0	$5.78B —	$100 —	$14.2 —	$14.2 —	$5.78B —	12.67	$1.12 —
Sunny Optical Technology (Group) Company SNPTF	$5.12 —	0	$5.74B —	$500 —	$5.12 —	$5.12 —	$5.74B —	36.60	$0.14 —
Sunny Optical Technology (Group) Company Limited SOTGY	$50.67 —	-3.75	$5.74B —	$1.75K —	$50.67 —	$51.52 —	$5.74B —	36.45	$1.39 —
Hamamatsu Photonics K.K HPHTF	$35.77 —	0	$5.74B —	$13 —	$35.77 —	$35.77 —	$5.74B —	20.91	$1.71 —
ROHM ROHCF	$14.3 —	-9.61	$5.67B —	$343 —	$14.3 —	$14.3 —	$5.67B —	15.37	$0.93 —
Altium ALMFF	$41 —	-3.53	$5.66B —	$500 —	$41 —	$41.35 —	$5.66B —	78.84	$0.52 —
ASMPT ASMVF	$12.5 —	0	$5.57B —	$31 —	$12.5 —	$12.5 —	$5.57B —	56.83	$0.22 —
Reply S.p.A RPYTF	$143.27 —	0	$5.34B —	$3 —	$143.27 —	$143.27 —	$5.34B —	26.58	$5.39 —
TIS TISNF	$22.26 —	0	$5.22B —	$3.02K —	$22.26 —	$22.26 —	$5.22B —	14.83	$1.5 —
Temenos AG TMNSF	$68.05 —	0	$4.9B —	$1 —	$68.05 —	$68.05 —	$4.9B —	41.49	$1.64 —
Spectris plc SEPJY	$17.6 —	0	$4.59B —	$15 —	$17.6 —	$17.6 —	$4.59B —	21.46	$0.82 —
Darktrace DRKTY	$6.35 —	+0.32	$4.45B —	$793 —	$6.35 —	$6.35 —	$4.45B —	37.35	$0.17 —
HORIBA HRIBF	$93.98 —	0	$4.4B —	$100 —	$93.98 —	$93.98 —	$4.4B —	15.15	$6.2 —
Rocket Internet SE RCKZF	$36.05 —	0	$4.32B —	$0 —	$0 —	$0 —	$4.32B —	0	$0 —
Cvent Holding CVT	$8.52 —	0	$4.19B —	$0 —	$0 —	$0 —	$4.19B —	0	$0 —
Hua Hong Semiconductor HHUSF	$2.05 —	0	$4.18B —	$2 —	$2.05 —	$2.05 —	$4.18B —	10.78	$0.19 —
Indra Sistemas ISMAY	$10 —	0	$4.15B —	$33 —	$10 —	$10 —	$4.15B —	16.94	$0.59 —
Spectris SEPJF	$40.34 —	0	$4.11B —	$121 —	$40.34 —	$40.34 —	$4.11B —	23.05	$1.75 —
Kingdee International Software Group Company KGDEY	$112.81 —	0	$4.05B —	$20 —	$112.81 —	$112.81 —	$4.05B —	0	-$0.83 —
AAC AACAF	$3.36 —	0	$4.02B —	$2.4K —	$3.36 —	$3.36 —	$4.02B —	41.93	$0.08 —
Maxar MAXR	$52.99 —	0	$4B —	$0 —	$0 —	$0 —	$4B —	0	$0 —
Renishaw RNSHF	$54.78 —	0	$3.98B —	$25 —	$54.78 —	$54.78 —	$3.98B —	32.60	$1.68 —
EngageSmart ESMT	$23.05 —	0	$3.88B —	$0 —	$0 —	$0 —	$3.88B —	0	$0 —
NCR Voyix NCR	$27.08 —	0	$3.82B —	$0 —	$0 —	$0 —	$3.82B —	0	$0 —
Kingdee International Software Group Company KGDEF	$0.9599 —	0	$3.78B —	$1 —	$0.9599 —	$0.9599 —	$3.78B —	0	-$0.01 —
Soitec SLOIY	$51.73 —	0	$3.69B —	$6 —	$51.73 —	$51.73 —	$3.69B —	16.68	$3.1 —
Soitec SLOIF	$100.95 —	0	$3.6B —	$2 —	$100.95 —	$100.95 —	$3.6B —	16.25	$6.21 —
Alteryx AYX	$48.26 —	0	$3.53B —	$0 —	$0 —	$0 —	$3.53B —	0	$0 —
Hirose Electric Co.,Ltd HROEY	$9.97 —	0	$3.5B —	$1.54K —	$9.97 —	$9.97 —	$3.5B —	19.92	$0.5 —
Sharp SHCAF	$5.13 —	0	$3.48B —	$25 —	$5.13 —	$5.13 —	$3.48B —	0	-$2.55 —
Indra Sistemas ISMAF	$17.23 —	0	$3.42B —	$295 —	$17.23 —	$17.23 —	$3.42B —	14.60	$1.18 —
Worldline SA WWLNF	$11.59 —	-7.17	$3.34B —	$100 —	$11.59 —	$11.59 —	$3.34B —	0	-$3.12 —
Software Aktiengesellschaft SWDAF	$44.87 —	0	$3.32B —	$1 —	$44.87 —	$44.87 —	$3.32B —	179.47	$0.25 —
Kainos KNNNF	$25.55 —	0	$3.21B —	$4 —	$25.55 —	$25.55 —	$3.21B —	73.00	$0.35 —
Kinaxis KXSCF	$111 —	-0.64	$3.14B —	$2.93K —	$111 —	$111 —	$3.14B —	308.33	$0.36 —
Venture Corporation Limited VEMLY	$52.87 —	0	$3.12B —	$53 —	$52.87 —	$52.87 —	$3.12B —	15.45	$3.42 —
Venture VEMLF	$10.2 —	0	$3.12B —	$700 —	$10.2 —	$10.2 —	$3.12B —	15.00	$0.68 —
Chindata CD	$8.45 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Taiyo Yuden TYOYY	$96.92 —	+2.34	$3.02B —	$33 —	$94.45 —	$97.34 —	$3.02B —	0	-$0.02 —
EVO Payments EVOP	$33.99 —	0	$3B —	$0 —	$0 —	$0 —	$3B —	0	$0 —
ironSource IS	$2.74 —	0	$2.81B —	$0 —	$0 —	$0 —	$2.81B —	0	$0 —
SoftwareONE Holding AG SWONF	$18.22 —	0	$2.81B —	$37 —	$18.22 —	$18.22 —	$2.81B —	121.46	$0.15 —
AIXTRON SE AIIXY	$49.35 —	0	$2.77B —	$54 —	$49.35 —	$49.35 —	$2.77B —	17.81	$2.77 —
Siltronic AG SSLLF	$90.25 —	+1.4	$2.71B —	$200 —	$90.25 —	$90.25 —	$2.71B —	13.65	$6.61 —
AIXTRON SE AIXXF	$24 —	0	$2.7B —	$5.43K —	$24 —	$24 —	$2.7B —	17.39	$1.38 —
Network NWITY	$4.95 —	0	$2.64B —	$7 —	$4.95 —	$4.95 —	$2.64B —	41.25	$0.12 —
TeamViewer SE TMVWF	$14.7 —	0	$2.53B —	$38 —	$14.7 —	$14.7 —	$2.53B —	20.70	$0.71 —
Software Aktiengesellschaft STWRY	$8.41 —	0	$2.53B —	$0 —	$0 —	$0 —	$2.53B —	0	$0 —
Duck Creek DCT	$18.99 —	0	$2.52B —	$0 —	$0 —	$0 —	$2.52B —	0	$0 —
TeamViewer SE TMVWY	$6.9 —	-3.63	$2.47B —	$1K —	$6.9 —	$7 —	$2.47B —	19.71	$0.35 —
Nippon Electric Glass NPEGF	$21.48 —	0	$2.17B —	$7 —	$21.48 —	$21.48 —	$2.17B —	0	-$1.85 —
Qt Group Oyj QTGPF	$83.57 —	0	$2.12B —	$1 —	$83.57 —	$83.57 —	$2.12B —	55.71	$1.5 —
Casio Computer Co.,Ltd. CSIOY	$86.45 —	-1.34	$2.06B —	$6 —	$86.44 —	$89.96 —	$2.06B —	28.62	$3.02 —
Eutelsat ETCMY	$1.05 —	0	$1.99B —	$100 —	$1.05 —	$1.05 —	$1.99B —	7.49	$0.14 —
HMS Networks AB (publ) HMNKF	$42.35 —	0	$1.98B —	$100 —	$42.35 —	$42.35 —	$1.98B —	37.47	$1.13 —
Eutelsat Group EUTLF	$4.11 —	0	$1.95B —	$250 —	$4.11 —	$4.11 —	$1.95B —	7.33	$0.56 —
ForgeRock FORG	$23.21 —	0	$1.95B —	$0 —	$0 —	$0 —	$1.95B —	0	$0 —
SMA Solar Technology AG SMTGF	$54.96 —	0	$1.91B —	$22 —	$54.96 —	$54.96 —	$1.91B —	7.87	$6.98 —
Casio Computer Co.,Ltd CSIOF	$7.99 —	0	$1.85B —	$1 —	$7.99 —	$7.99 —	$1.85B —	23.48	$0.34 —
SMA Solar Technology AG SMTGY	$5.3 —	0	$1.84B —	$31 —	$5.3 —	$5.3 —	$1.84B —	7.57	$0.7 —
Kahoot! ASA KHOTF	$3.6 —	0	$1.77B —	$0 —	$0 —	$0 —	$1.77B —	0	$0 —
Getnet Adquirência e Serviços para Meios de Pagamento GET	$1.88 —	0	$1.75B —	$0 —	$0 —	$0 —	$1.75B —	0	$0 —
Alps Alpine APELY	$16.94 —	+3.04	$1.74B —	$137 —	$16.94 —	$16.94 —	$1.74B —	0	-$1.91 —
Chinasoft CFTLF	$0.5899 —	0	$1.7B —	$22 —	$0.5899 —	$0.5899 —	$1.7B —	19.64	$0.03 —
Monkey Rock MKRO	$0.88 —	0	$1.69B —	$100 —	$0.88 —	$0.88 —	$1.69B —	0	-$0.01 —
Nordic Semiconductor ASA NRSDY	$7.36 —	0	$1.67B —	$7 —	$7.36 —	$7.36 —	$1.67B —	184.00	$0.04 —
LifeWorks Inc. MSIXF	$24.09 —	0	$1.67B —	$0 —	$0 —	$0 —	$1.67B —	0	$0 —
Megaport MGPPF	$10.2 —	0	$1.63B —	$98 —	$10.2 —	$10.2 —	$1.63B —	255.00	$0.04 —
Barco BCNAF	$18 —	0	$1.59B —	$1 —	$18 —	$18 —	$1.59B —	17.82	$1.01 —
Computer Services CSVI	$57.98 —	0	$1.59B —	$0 —	$0 —	$0 —	$1.59B —	0	$0 —
BTRS Holdings Inc. BTRS	$9.49 —	0	$1.59B —	$0 —	$0 —	$0 —	$1.59B —	0	$0 —
Oxford Instruments OXINF	$26.42 —	0	$1.53B —	$1 —	$26.42 —	$26.42 —	$1.53B —	20.48	$1.29 —
Sumo Logic SUMO	$12.03 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Vtech Holdings Limited VTKLY	$5.86 —	-1.35	$1.48B —	$1.16K —	$5.86 —	$5.9 —	$1.48B —	9.15	$0.64 —
Vtech VTKLF	$5.85 —	0	$1.48B —	$1.2K —	$5.85 —	$5.85 —	$1.48B —	9.14	$0.64 —
Hilan HLTEF	$62.75 —	0	$1.44B —	$100 —	$62.75 —	$62.75 —	$1.44B —	25.61	$2.45 —
Spirent Communications plc SPNUF	$2.51 —	0	$1.44B —	$200 —	$2.51 —	$2.51 —	$1.44B —	62.75	$0.04 —
Northern Data AG NDTAF	$26.75 —	0	$1.43B —	$100 —	$26.75 —	$26.75 —	$1.43B —	2.04	$13.1 —
Momentive Global MNTV	$9.45 —	0	$1.42B —	$0 —	$0 —	$0 —	$1.42B —	0	$0 —
TCL Electronics TCLHF	$0.5 —	0	$1.41B —	$100 —	$0.5 —	$0.5 —	$1.41B —	12.54	$0.04 —
Spirent Communications SPMYY	$9.8 —	0	$1.41B —	$10 —	$9.8 —	$9.8 —	$1.41B —	57.64	$0.17 —
Net One Systems NONEF	$13.64 —	0	$1.39B —	$2 —	$13.64 —	$13.64 —	$1.39B —	13.24	$1.03 —
Asseco Poland S.A. ASOZY	$19.97 —	0	$1.36B —	$2 —	$19.97 —	$19.97 —	$1.36B —	12.96	$1.54 —
Magnet Forensics MAGTF	$31.88 —	0	$1.35B —	$0 —	$0 —	$0 —	$1.35B —	0	$0 —
Asseco Poland ASOZF	$17.78 —	0	$1.34B —	$338 —	$17.78 —	$17.78 —	$1.34B —	12.43	$1.43 —
Vaisala Oyj VAIAF	$40.06 —	0	$1.33B —	$1 —	$40.06 —	$40.06 —	$1.33B —	27.62	$1.45 —
Paya PAYA	$9.74 —	0	$1.29B —	$0 —	$0 —	$0 —	$1.29B —	0	$0 —
Codan CODAF	$6.88 —	0	$1.26B —	$500 —	$6.88 —	$6.88 —	$1.26B —	25.48	$0.27 —
freee K.K FREKF	$21.36 —	0	$1.24B —	$14 —	$21.36 —	$21.36 —	$1.24B —	0	-$1.55 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$700 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
Enghouse Systems EGHSF	$22.17 —	0	$1.23B —	$1.04K —	$22.17 —	$22.17 —	$1.23B —	22.85	$0.97 —
Formula Systems (1985) FORTY	$79.3 —	+0.29	$1.22B —	$648 —	$78.3 —	$79.5 —	$1.22B —	19.48	$4.07 —
Topcon TOPCF	$10.81 —	0	$1.2B —	$100 —	$10.81 —	$10.81 —	$1.2B —	40.03	$0.27 —
Avid Technology AVID	$27.04 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
Cancom SE CCCMF	$30.5 —	0	$1.16B —	$150 —	$30.5 —	$30.5 —	$1.16B —	27.47	$1.11 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}