$3.39T
Total marketcap
$85.25B
Total volume
BTC 62.72%     ETH 8.71%
Dominance

Country: United States Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $68.95
+1.11
$273.04B $22.31M $68.42 $69.16 $273.04B 28.14 $2.45
Motorola  MSI $415.27
-0.89
$69.32B $723.81K $411.6 $421.33 $69.32B 34.60 $12
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.36
+0.36
$28.05B $15.97M $8.35 $8.41 $28.05B 167.19 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.33
0
$28.05B $100 $8.35 $8.35 $28.05B 166.59 $0.05
Nokia  NOK $5.16
-0.19
$27.81B $24.55M $5.04 $5.18 $27.81B 19.84 $0.26
Nokia Oyj  NOKBF $5.03
-2.52
$27.41B $2.1K $5.1 $5.15 $27.41B 19.34 $0.26
Hewlett Packard Enterprise Company  HPE $18.37
-0.65
$24.11B $15.44M $18.33 $18.63 $24.11B 17.66 $1.04
Ubiquiti  UI $395.9
+0.17
$23.95B $139.34K $391.35 $398.51 $23.95B 43.64 $9.07
AST SpaceMobile  ASTS $50.62
+1.3
$17.13B $14.11M $49.68 $53.38 $17.13B 0 -$1.98
Credo Technology Group Holding  CRDO $95.05
+3.09
$16.14B $5.12M $91.74 $95.71 $16.14B 327.75 $0.29
Zebra  ZBRA $308.32
+1.74
$15.68B $442.86K $302.82 $308.65 $15.68B 29.14 $10.58
Juniper Networks  JNPR $36.9
+0.96
$12.34B $3.32M $36.58 $36.97 $12.34B 35.14 $1.05
Ciena  CIEN $81.51
+2.62
$11.52B $3.14M $79.79 $82.45 $11.52B 111.65 $0.73
EchoStar  SATS $25.46
+3.37
$7.32B $2.76M $24.36 $25.59 $7.32B 0 -$0.75
Lumentum  LITE $94.71
+3.2
$6.57B $1.7M $92.41 $94.94 $6.57B 0 -$6.46
AAC Technologies Holdings Inc.  AACAY $5.07
-1.55
$5.9B $200 $5.15 $5.15 $5.9B 24.14 $0.21
Belden  BDC $116.54
+1.8
$4.6B $308.21K $115.17 $116.88 $4.6B 22.54 $5.17
Impinj  PI $108.47
+0.4
$3.14B $228.19K $107.22 $109.49 $3.14B 0 -$0.07
Extreme Networks  EXTR $17.97
+1.01
$2.39B $933.4K $17.78 $18.14 $2.39B 0 -$0.41
Viavi  VIAV $9.92
+0.71
$2.21B $1.42M $9.84 $9.95 $2.21B 496.00 $0.02
Eutelsat  ETCMY $1.06
+3.92
$2.01B $14K $1.01 $1.06 $2.01B 0 -$0.6
Eutelsat Communications S.A.  EUTLF $4.1
+2.5
$1.95B $3.5K $4.1 $4.1 $1.95B 0 -$2.38
Viasat  VSAT $14.36
-0.28
$1.87B $3.22M $13.95 $14.68 $1.87B 0 -$4.48
CommScope Holding Company  COMM $8.19
+5.68
$1.77B $12.49M $7.81 $8.39 $1.77B 0 -$0.18
Applied Optoelectronics  AAOI $27.77
+5.87
$1.56B $5.6M $25.36 $28.01 $1.56B 0 -$4.08
Knowles  KN $17.91
+1.82
$1.56B $564.28K $17.62 $17.99 $1.56B 66.33 $0.27
Digi  DGII $34.73
+1.28
$1.29B $146.44K $34.16 $34.83 $1.29B 30.73 $1.13
Telesat  TSAT $24.5
+4.03
$1.23B $133.64K $23.63 $24.64 $1.23B 0 -$4.58
Harmonic  HLIT $9.42
+1.84
$1.07B $912.5K $9.16 $9.46 $1.07B 20.93 $0.45
NETGEAR  NTGR $28.62
+0.46
$823.79M $556.7K $27.74 $28.71 $823.79M 34.07 $0.84
Ituran Location and Control  ITRN $37.65
+2.56
$748.99M $102.59K $36.81 $37.65 $748.99M 13.59 $2.77
ADTRAN  ADTN $8.76
-1.9
$701.09M $1.51M $8.69 $9.04 $701.09M 0 -$1.61
Clearfield  CLFD $41.89
+1.7
$579.38M $70.91K $41.24 $42.19 $579.38M 0 -$0.14
Gilat Satellite Networks  GILT $6.93
-0.29
$395.46M $337.83K $6.84 $7.01 $395.46M 28.87 $0.24
Ondas  ONDS $1.75
+9.38
$314.23M $31.01M $1.53 $1.79 $314.23M 0 -$0.59
Aviat Networks  AVNW $23.94
-0.21
$304.88M $72.06K $23.67 $24.09 $304.88M 0 -$0.19
AudioCodes  AUDC $9.74
+1.67
$287.07M $41.64K $9.63 $9.79 $287.07M 17.39 $0.56
Frequency Electronics  FEIM $22.87
+2.01
$221.3M $352.58K $22.75 $24 $221.3M 9.48 $2.41
Ceragon Networks  CRNT $2.48
+2.48
$220.55M $632.91K $2.4 $2.49 $220.55M 9.53 $0.26
BK  BKTI $55.98
+3.19
$205.65M $118.56K $52.78 $56 $205.65M 21.44 $2.61
Inseego  INSG $8.24
+0.12
$123.66M $129.56K $8.14 $8.39 $123.66M 0 -$1.02
Quarterhill  QTRHF $1.01
+4.12
$119.28M $800 $1.01 $1.01 $119.28M 0 -$0.13
Lantronix  LTRX $2.88
+12.5
$112M $620.49K $2.61 $2.9 $112M 0 -$0.22
KVH Industries  KVHI $5.3
+0.95
$103.88M $27.9K $5.16 $5.38 $103.88M 0 -$0.5
Silicom  SILC $15.59
+3.25
$88.46M $7.84K $15.18 $15.7 $88.46M 0 -$2.22
Comtech Telecommunications  CMTL $2.4
-1.23
$70.55M $88.92K $2.36 $2.49 $70.55M 0 -$10.05
BeWhere  BEWFF $0.5799
0
$51.14M $25.6K $0.54 $0.5899 $51.14M 57.70 $0.01
Airgain  AIRG $4.26
-0.93
$50.24M $17.43K $4.23 $4.4 $50.24M 0 -$0.69
Franklin Wireless  FKWL $3.95
-1.5
$46.55M $6.74K $3.95 $4.23 $46.55M 0 -$0.14
AmpliTech  AMPG $2.09
+3.98
$43M $299.37K $1.98 $2.14 $43M 0 -$0.69
Westell  WSTL $3.54
+0.85
$35.86M $25.85K $3.22 $3.62 $35.86M 0 -$0.4
Camp4 Therapeutics  CAMP $1.49
-4.49
$30.03M $38.2K $1.45 $1.55 $30.03M 0 -$2.57
B.O.S. Better Online  BOSC $4.82
-3.98
$28.55M $213.88K $4.73 $5.04 $28.55M 10.04 $0.48
Optical Cable  OCC $2.87
+5.51
$23.62M $61.42K $2.6 $2.95 $23.62M 0 -$0.38
FiEE  MINM $3
+6.76
$22.05M $48.62K $2.76 $3.12 $22.05M 0 -$0.26
Sonim  SONM $1.76
+39.68
$18.2M $30.49M $1.26 $2.08 $18.2M 0 -$6.4
Siyata Mobile  SYTA $2.03
+7.98
$18.05M $827.67K $1.79 $2.03 $18.05M 0.0027 $725.61
Vemanti  VMNT $0.08
+9.72
$12.23M $2.58K $0.07 $0.07 $12.23M 0 -$0.02
Cambium Networks  CMBM $0.39
-2.75
$10.98M $175.61K $0.38 $0.4 $10.98M 0 -$3.54
Edgewater Wireless Systems  KPIFF $0.05
+21.01
$10.87M $11K $0.02999 $0.02999 $10.87M 0 $0
ClearOne  CLRO $5.24
-4.55
$9.08M $28.92K $5.14 $5.44 $9.08M 0 -$6
Cytta  CYCA $0.02
0
$7.52M $209K $0.01 $0.02 $7.52M 0 -$0.01
Moving iMage  MITQ $0.68
+6.06
$6.79M $271.14K $0.6199 $0.6999 $6.79M 0 -$0.12
Boxlight  BOXL $1.76
+1.15
$4.66M $4.49K $1.74 $1.78 $4.66M 0 -$12.71
Star8  STRH $0.02
+7.15
$3.95M $103.8K $0.01 $0.01 $3.95M 0 $0
Wialan  WLAN $0.0011
+10
$3.02M $10K $0.001 $0.001 $3.02M 0 $0
Hop-On  HPNN $0.0004
-11.11
$2.99M $971.3K $0.0004 $0.0005 $2.99M 0 $0
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
AdvanceTC  ATCLF $0.0006999
0
$314.06K $550 $0.0011 $0.001199 $314.06K 0 $0
Wegener  WGNR $0.006
0
$162.88K $2.5K $0.01 $0.01 $162.88K 0 -$0.02
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
ZTE  ZTCOF $2.89
-3.67
$20.3B $1K $3 $3 $20.3B 12.04 $0.24
AAC  AACAF $4.53
0
$5.9B $100 $6.44 $6.44 $5.9B 21.57 $0.21
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
Vtech  VTKLF $7
0
$2.21B $200 $6.98 $6.98 $2.21B 11.29 $0.62
HMS Networks AB (publ)  HMNKF $36.65
0
$2.15B $100 $42.35 $42.35 $2.15B 54.70 $0.67
Vtech Holdings Limited  VTKLY $7.23
+0.42
$1.83B $200 $7.22 $7.22 $1.83B 11.66 $0.62
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
FIH Mobile  FXCNF $1.25
0
$1.37B $0 $0 $0 $1.37B 0 $0
Adtran Networks SE  ADVOF $20.85
0
$1.26B $900 $21.4 $21.4 $1.26B 0 -$0.52
FIH Mobile Limited  FXCNY $11.51
0
$939.93M $0 $0 $0 $939.93M 0 $0
Comba Telecom Systems  COBJF $0.2099
0
$692.31M $13.5K $0.1199 $0.1199 $692.31M 0 -$0.03
Evertz  EVTZF $9
+0.9
$681.75M $1.7K $8.87 $8.98 $681.75M 16.07 $0.56
EVS Broadcast Equipment SA  EVSBY $9.16
0
$550.04M $150 $9.5 $9.5 $550.04M 10.40 $0.88
Sato  SATOF $14.33
0
$544.29M $100 $14.33 $14.33 $544.29M 10.61 $1.35
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Parrot  PAOTF $13
-0.76
$399.14M $250 $12.95 $13 $399.14M 0 -$0.35
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
SIM Technology  SIMTF $0.05
0
$111.45M $3K $0.008999 $0.008999 $111.45M 0 -$0.01
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
Baylin  BYLTF $0.22
+9.65
$33.33M $5K $0.22 $0.22 $33.33M 0 -$0.04
C-Com Satellite Systems  CYSNF $0.76
+1.83
$32.09M $3K $0.7299 $0.75 $32.09M 0 -$0.01
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $980 $0 $0 $25.51M 0 $0
UTStarcom  UTSI $2.47
+7.39
$23.39M $34.88K $2.32 $2.76 $23.39M 0 -$0.48
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Traack  TRAA $0.4899
0
$8.61M $0 $0 $0 $8.61M 0 $0
Mynaric AG  MOYFF $1.28
0
$8.09M $200 $3.07 $3.07 $8.09M 0 -$17.96
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Live Microsystems  LMSC $0.0001
0
$5.79M $6 $0.0001 $0.0001 $5.79M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here