Result Page 8 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1730)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1730)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SmartKem SMTK | $2.23 — |
-3.88
|
$8.1M — | $4.17K — | $2.23 — | $2.3 — | $8.1M — | 0 | -$6 — | |
| FiEE MINM | $1.64 — |
+1.23
|
$8.06M — | $5.31K — | $1.19 — | $1.88 — | $8.06M — | 0 | -$1.34 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$7.98M — | $10K — | $0.04 — | $0.04 — | $7.98M — | 0 | $0 — | |
| Hillcrest Energy HLRTF | $0.07 — |
+2.22
|
$7.68M — | $400 — | $0.07 — | $0.07 — | $7.68M — | 0 | -$0.09 — | |
| Cyngn CYN | $4.13 — |
-5.28
|
$7.24M — | $47.84K — | $4.08 — | $4.44 — | $7.24M — | 0 | -$2,212 — | |
| Tenet Fintech PKKFF | $0.02999 — |
+0.67
|
$7.07M — | $74.72K — | $0.02 — | $0.02999 — | $7.07M — | 0 | -$0.31 — | |
| ImagineAR IPNFF | $0.02 — |
-0.47
|
$6.97M — | $5.55K — | $0.02 — | $0.02999 — | $6.97M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.05999 — |
0
|
$6.85M — | $1K — | $0.05999 — | $0.05999 — | $6.85M — | 0 | $0 — | |
| Verb Technology Company VERB | $6.06 — |
+3.24
|
$6.75M — | $24.2K — | $5.49 — | $6.23 — | $6.75M — | 0 | -$19.35 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.41M — | $240 — | $0.11 — | $0.11 — | $6.41M — | 0.73 | $0.15 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.26 — |
-0.79
|
$6.26M — | $101.14K — | $1.24 — | $1.32 — | $6.26M — | 0 | -$3.45 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $8.42M — | $0.0006999 — | $0.0006999 — | $6.24M — | 0 | $0 — | |
| Moving iMage MITQ | $0.6199 — |
+0.37
|
$6.14M — | $30.29K — | $0.5899 — | $0.64 — | $6.14M — | 0 | -$0.16 — | |
| AppYea APYP | $0.01 — |
0
|
$6.11M — | $245.95K — | $0.009299 — | $0.01 — | $6.11M — | 0 | -$0.01 — | |
| Siyata Mobile SYTA | $1.67 — |
+70.48
|
$6.11M — | $141.74M — | $1.41 — | $2 — | $6.11M — | 0 | -$154.6 — | |
| Raadr RDAR | $0.0008999 — |
+12.5
|
$6.07M — | $9.74M — | $0.0008 — | $0.0008999 — | $6.07M — | 0 | -$0.99 — | |
| Sparta Commercial Services SRCO | $0.1499 — |
+1.67
|
$6.05M — | $10K — | $0.1499 — | $0.1499 — | $6.05M — | 0 | -$0.03 — | |
| Vislink VISL | $2.44 — |
-1.21
|
$6.01M — | $1.4K — | $2.44 — | $2.47 — | $6.01M — | 0 | -$8.35 — | |
| Vemanti VMNT | $0.08 — |
-10.61
|
$5.98M — | $3.67K — | $0.08999 — | $0.08999 — | $5.98M — | 0 | -$0.02 — | |
| T Stamp IDAI | $2.33 — |
+2.19
|
$5.79M — | $20.09K — | $2.25 — | $2.37 — | $5.79M — | 0 | -$11.35 — | |
| LiveWorld LVWD | $0.1199 — |
0
|
$5.48M — | $5K — | $0.1199 — | $0.1199 — | $5.48M — | 0 | -$0.18 — | |
| Future FinTech FTFT | $1.79 — |
+4.68
|
$5.46M — | $180.86K — | $1.59 — | $1.86 — | $5.46M — | 0 | -$16.3 — | |
| Star8 STRH | $0.02 — |
+2.74
|
$5.44M — | $20K — | $0.02 — | $0.02 — | $5.44M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.04 — |
-3.16
|
$5.37M — | $37.89K — | $0.04 — | $0.04 — | $5.37M — | 0 | $0 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $19.55K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $100 — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| APPlife Digital ALDS | $0.02999 — |
0
|
$5.29M — | $1 — | $0.02999 — | $0.02999 — | $5.29M — | 0 | -$0.03 — | |
| High Wire Networks HWNI | $0.02 — |
0
|
$5.27M — | $150K — | $0.02 — | $0.02 — | $5.27M — | 0 | -$10.51 — | |
| ZTEST Electronics ZTSTF | $0.14 — |
0
|
$5.2M — | $27K — | $0.13 — | $0.13 — | $5.2M — | 3.50 | $0.04 — | |
| Peraso PRSO | $1.04 — |
+12.02
|
$5.08M — | $245.09K — | $0.92 — | $1.05 — | $5.08M — | 0 | -$3.57 — | |
| SOBR Safe SOBR | $3.3 — |
-2.94
|
$5M — | $16.19K — | $3.22 — | $3.44 — | $5M — | 0 | -$1,721 — | |
| Hop-On HPNN | $0.0006999 — |
0
|
$4.85M — | $2.97M — | $0.0005999 — | $0.0005999 — | $4.85M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.76M — | $2.5K — | $0.08999 — | $0.08999 — | $4.76M — | 0 | -$0.05 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
-4
|
$4.69M — | $30.1K — | $0.02999 — | $0.04 — | $4.69M — | 0 | -$0.02 — | |
| Rightscorp RIHT | $0.02 — |
0
|
$4.39M — | $1.5K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.11 — | |
| Marin Software Incorporated MRIN | $1.39 — |
+6.92
|
$4.37M — | $343.19K — | $1.25 — | $1.39 — | $4.37M — | 0 | -$3.93 — | |
| Sekur Private Data SWISF | $0.02999 — |
+17.12
|
$4.36M — | $1.92K — | $0.02999 — | $0.02999 — | $4.36M — | 0 | -$0.01 — | |
| Taoping TAOP | $0.16 — |
-18.84
|
$4.26M — | $35.88M — | $0.14 — | $0.33 — | $4.26M — | 0 | -$0.29 — | |
| Tego Cyber TGCB | $0.05 — |
0
|
$4.23M — | $1K — | $0.05 — | $0.05 — | $4.23M — | 0 | -$0.2 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
-6.25
|
$4.22M — | $5 — | $0.08 — | $0.08 — | $4.22M — | 0 | -$0.19 — | |
| Fobi AI FOBIF | $0.01 — |
-32.1
|
$4.17M — | $10K — | $0.02 — | $0.02 — | $4.17M — | 0 | -$0.04 — | |
| Integrated Media Technology IMTE | $1.17 — |
0
|
$4.01M — | $1.62K — | $1.17 — | $1.21 — | $4.01M — | 0 | -$5.55 — | |
| AGM AGMH | $0.1 — |
-0.31
|
$3.97M — | $27.02M — | $0.08999 — | $0.1 — | $3.97M — | 0 | -$1.44 — | |
| Solar Alliance Energy SAENF | $0.01 — |
-27.37
|
$3.82M — | $300 — | $0.02 — | $0.02 — | $3.82M — | 0 | $0 — | |
| Track TRCK | $0.32 — |
+0.16
|
$3.8M — | $2K — | $0.32 — | $0.32 — | $3.8M — | 0 | -$0.43 — | |
| DarkPulse DPLS | $0.0002999 — |
+50
|
$3.76M — | $917.45K — | $0.0002999 — | $0.0002999 — | $3.76M — | 0 | $0 — | |
| infinitii ai CDTAF | $0.02999 — |
-10.94
|
$3.7M — | $3K — | $0.02999 — | $0.02999 — | $3.7M — | 0 | -$0.01 — | |
| Dragon Capital DRGV | $0.0001 — |
0
|
$3.68M — | $120.89K — | $0.0001 — | $0.0001 — | $3.68M — | 0 | $0 — | |
| Oculus OVTZ | $0.04 — |
+5.26
|
$3.66M — | $5.66K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $53.6K — | $0.01 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Boxlight BOXL | $1.5 — |
-1.96
|
$3.34M — | $15.23K — | $1.43 — | $1.57 — | $3.34M — | 0 | -$15.1 — | |
| The OLB OLB | $1.38 — |
-1.3
|
$3.27M — | $133.37K — | $1.36 — | $1.47 — | $3.27M — | 0 | -$6.1 — | |
| Oblong OBLG | $2.79 — |
+6.49
|
$3.22M — | $397.67K — | $2.5 — | $2.8 — | $3.22M — | 0 | -$15.71 — | |
| Ascent Solar ASTI | $1.87 — |
-1.01
|
$3.19M — | $26.89K — | $1.8 — | $2 — | $3.19M — | 0 | -$10.38 — | |
| Aurora Solar AACTF | $0.01 — |
+14.29
|
$3.19M — | $52K — | $0.01 — | $0.01 — | $3.19M — | 0 | -$0.01 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $1.24M — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.02 — |
0
|
$2.92M — | $10K — | $0.01 — | $0.01 — | $2.92M — | 0 | $0 — | |
| TGI Solar Power TSPG | $0.001699 — |
-5.56
|
$2.9M — | $35K — | $0.001699 — | $0.001699 — | $2.9M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.82M — | $530K — | $0.0002 — | $0.0002 — | $2.82M — | 0 | $0 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| My Size MYSZ | $1.32 — |
+3.13
|
$2.79M — | $83.92K — | $1.27 — | $1.34 — | $2.79M — | 0 | -$4.39 — | |
| Cemtrex CETX | $1.56 — |
+0.65
|
$2.78M — | $17.32K — | $1.51 — | $1.58 — | $2.78M — | 0 | -$19.35 — | |
| BOTS BTZI | $0.0025 — |
-7.41
|
$2.75M — | $335.32K — | $0.0027 — | $0.0027 — | $2.75M — | 0 | -$0.05 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.74M — | $1.11K — | $0.001 — | $0.001 — | $2.74M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001 — |
+25
|
$2.58M — | $679.77K — | $0.0008 — | $0.0008 — | $2.58M — | 0.033 | $0.03 — | |
| Moovly Media MVVYF | $0.0047 — |
0
|
$2.55M — | $269.9K — | $0.003 — | $0.003 — | $2.55M — | 0 | -$0.01 — | |
| Remark MARK | $0.04 — |
-10.11
|
$2.48M — | $23.17K — | $0.04 — | $0.05 — | $2.48M — | 0 | -$1.02 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
-16.36
|
$2.47M — | $105.22K — | $0.05 — | $0.05999 — | $2.47M — | 0.23 | $0.2 — | |
| Alternet Systems ALYI | $0.0008 — |
+14.29
|
$2.45M — | $1.06M — | $0.0006999 — | $0.0008 — | $2.45M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0001 — |
0
|
$2.38M — | $31.25K — | $0.0001 — | $0.0002 — | $2.38M — | 0 | $0 — | |
| Viper Networks VPER | $0.0004 — |
-12.5
|
$2.3M — | $17.5K — | $0.0004 — | $0.0004 — | $2.3M — | 0 | $0 — | |
| Auddia AUUD | $4.05 — |
+6.86
|
$2.07M — | $181.15K — | $3.61 — | $4.73 — | $2.07M — | 0 | -$57.63 — | |
| Blaqclouds BCDS | $0.005 — |
0
|
$2.04M — | $4.49M — | $0.005 — | $0.005199 — | $2.04M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$2.04M — | $2K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.02 — | |
| P2 Solar PTOS | $0.02 — |
+15.38
|
$1.91M — | $20K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0 — | |
| Global Warming GWSO | $0.11 — |
0
|
$1.8M — | $2.29K — | $0.6999 — | $0.6999 — | $1.8M — | 0 | -$0.03 — | |
| QuantGate Systems QGSI | $0.005899 — |
+12.5
|
$1.78M — | $538.9K — | $0.005199 — | $0.006899 — | $1.78M — | 0 | $0 — | |
| Tonner-One World TONR | $0.0002 — |
0
|
$1.72M — | $28.82M — | $0.0001 — | $0.0001 — | $1.72M — | 0.0050 | $0.04 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $10K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Telkonet TKOI | $0.005499 — |
0
|
$1.65M — | $500 — | $0.005499 — | $0.005499 — | $1.65M — | 0 | -$0.01 — | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $60K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
| NexOptic Technology NXOPF | $0.008 — |
0
|
$1.56M — | $10K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.07 — |
0
|
$1.53M — | $10K — | $0.08 — | $0.08 — | $1.53M — | 0 | -$1.52 — | |
| Location Based LBAS | $0.003399 — |
0
|
$1.51M — | $77.08K — | $0.0027 — | $0.003 — | $1.51M — | 0 | -$0.01 — | |
| Argentum 47 ARGQ | $0.007 — |
0
|
$1.47M — | $20K — | $0.007 — | $0.0073 — | $1.47M — | 0 | -$0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.33M — | $185.39K — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.45 — | |
| ParagonX CAVR | $0.0008 — |
+7.14
|
$1.25M — | $11.2M — | $0.0006999 — | $0.0006999 — | $1.25M — | 0.083 | $0.01 — | |
| Xalles XALL | $0.0005999 — |
+6.67
|
$1.16M — | $180K — | $0.0005999 — | $0.0005999 — | $1.16M — | 0 | $0 — | |
| APT Systems APTY | $0.0005 — |
-10
|
$1.11M — | $10.61M — | $0.0005 — | $0.0005999 — | $1.11M — | 0 | -$0.01 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
-13.79
|
$1.09M — | $50 — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| Visium VISM | $0.003899 — |
+5.41
|
$1.08M — | $29 — | $0.0037 — | $0.0037 — | $1.08M — | 0 | $0 — | |
| Smartt CRSM | $0.001799 — |
0
|
$1.07M — | $3.52M — | $0.001699 — | $0.001899 — | $1.07M — | 0.0073 | $0.25 — | |
| Bubblr BBLR | $0.0063 — |
+14.55
|
$1.04M — | $1.18M — | $0.006 — | $0.007499 — | $1.04M — | 0 | -$0.01 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.03M — | $241.8K — | $0.0004 — | $0.0004 — | $1.03M — | 0 | -$0.06 — | |
| US Nuclear UCLE | $0.02 — |
0
|
$1.03M — | $10K — | $0.05 — | $0.05 — | $1.03M — | 0 | -$0.05 — | |
| Global Compliance Applications FUAPF | $0.0025 — |
+25
|
$944.31K — | $127.47K — | $0.002099 — | $0.0025 — | $944.31K — | 0 | -$0.01 — | |
| Unitronix UTRX | $0.02 — |
0
|
$912.07K — | $20K — | $0.01 — | $0.02 — | $912.07K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $28.82M — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||