Result Page 9 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1730)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1730)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Livento NUGN | $0.001 — |
+11.11
|
$830.44K — | $4.79M — | $0.0006999 — | $0.001399 — | $830.44K — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Com-Guard.com CGUD | $0.001299 — |
0
|
$769.98K — | $10K — | $0.001 — | $0.001 — | $769.98K — | 0 | -$0.01 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $10K — | $0.0005 — | $0.0005 — | $750.79K — | 0 | $0 — | |
| UA Multimedia UAMM | $0.002299 — |
0
|
$749K — | $1K — | $0.002299 — | $0.002299 — | $749K — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $550K — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $200K — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| The Coretec CRTG | $0.0005999 — |
0
|
$664.46K — | $9.09K — | $0.02 — | $0.02 — | $664.46K — | 0 | -$0.01 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $2.13M — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| OMNIQ OMQS | $0.05999 — |
0
|
$589.21K — | $1K — | $0.07 — | $0.07 — | $589.21K — | 0 | -$0.94 — | |
| Astra Veda ASTA | $0.0001 — |
0
|
$584.92K — | $5K — | $0.0001 — | $0.0001 — | $584.92K — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.001 — |
+11.11
|
$555.02K — | $125.03K — | $0.0008 — | $0.0008999 — | $555.02K — | 0 | $0 — | |
| EHAVE EHVVF | $0.0015 — |
0
|
$539.36K — | $25K — | $0.0015 — | $0.0015 — | $539.36K — | 0 | -$0.01 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $20.33K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Fuse Science DROP | $0.001899 — |
0
|
$475K — | $100K — | $0.0022 — | $0.0022 — | $475K — | 0 | -$0.07 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$432.53K — | $4.79M — | $0.0001 — | $0.0001 — | $432.53K — | 0 | $0 — | |
| Dazed MEDH | $0.0005999 — |
-14.29
|
$414.3K — | $223.47K — | $0.0005999 — | $0.0005999 — | $414.3K — | 0 | -$0.01 — | |
| AiAdvertising AIAD | $0.0002999 — |
0
|
$403.27K — | $26.1K — | $0.0002 — | $0.0002999 — | $403.27K — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002 — |
0
|
$378.3K — | $86.19M — | $0.0002 — | $0.0002 — | $378.3K — | 0 | $0 — | |
| Worlds WDDD | $0.0063 — |
0
|
$359.81K — | $26.3K — | $0.0064 — | $0.0064 — | $359.81K — | 0 | -$0.01 — | |
| Defentect DFTC | $0.0041 — |
+32.26
|
$340.99K — | $80K — | $0.003099 — | $0.003099 — | $340.99K — | 0 | -$0.07 — | |
| Flexpoint Sensor Systems FLXT | $0.0027 — |
0
|
$339K — | $42K — | $0.002 — | $0.0027 — | $339K — | 0 | -$0.06 — | |
| Wee-Cig WCIG | $0.005899 — |
0
|
$327.91K — | $90K — | $0.0057 — | $0.0057 — | $327.91K — | 0 | -$0.02 — | |
| Fandifi Technology FDMSF | $0.0002999 — |
0
|
$301.74K — | $15K — | $0.003 — | $0.003 — | $301.74K — | 0 | -$0.02 — | |
| Business Warrior BZWR | $0.0005 — |
0
|
$253.48K — | $58.4K — | $0.0004 — | $0.0005 — | $253.48K — | 0 | -$0.01 — | |
| Wegener WGNR | $0.008899 — |
0
|
$241.61K — | $387.2K — | $0.0027 — | $0.02 — | $241.61K — | 0 | -$0.03 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $32.76M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $250 — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| Data Call DCLT | $0.0008999 — |
0
|
$141.75K — | $10K — | $0.0008999 — | $0.0008999 — | $141.75K — | 0 | $0 — | |
| Innovative Payment IPSI | $0.002 — |
+17.65
|
$140.76K — | $12.59M — | $0.001 — | $0.001699 — | $140.76K — | 0 | -$0.3 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $425.05K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| SinglePoint SING | $0.008 — |
-13.04
|
$106.02K — | $21.9K — | $0.007599 — | $0.009199 — | $106.02K — | 0 | -$1,960 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $1M — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $2K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $1.13M — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $277.69K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.02999 — |
+20
|
$20.95K — | $199.59K — | $0.02 — | $0.04 — | $20.95K — | 0 | -$19.67 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $200 — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0005999 — |
-14.29
|
$484 — | $200K — | $0.0005999 — | $0.0005999 — | $484 — | 0 | -$5.99 — | |
| Soluna SLNHP | $3.71 — |
-6.61
|
$0 — | $3.5K — | $3.38 — | $3.74 — | $0 — | 0 | -$1.16 — | |
| ASML Holding N.V. ASMLF | $703.41 — |
0
|
$276.58B — | $7 — | $708.41 — | $711.1 — | $276.58B — | 28.11 | $25.02 — | |
| Keyence KYCCF | $435.07 — |
-2.23
|
$106.42B — | $16 — | $424.1 — | $445 — | $106.42B — | 38.06 | $11.43 — | |
| Constellation Software CNSWF | $3,651.41 — |
-2.28
|
$78.21B — | $43 — | $3,628.03 — | $3,750 — | $78.21B — | 105.93 | $34.47 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Tokyo Electron TOELF | $150.1 — |
0
|
$68.76B — | $400 — | $151.85 — | $153.85 — | $68.76B — | 18.30 | $8.2 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,752 — |
0
|
$55.21B — | $4 — | $1,748 — | $1,760 — | $55.21B — | 52.47 | $33.39 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Dassault Systèmes SE DASTF | $37.97 — |
0
|
$49.86B — | $5 — | $39.05 — | $39.05 — | $49.86B — | 37.59 | $1.01 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
0
|
$38.42B — | $1.9K — | $28 — | $33.05 — | $38.42B — | 37.53 | $0.73 — | |
| NEC NIPNF | $24.01 — |
0
|
$34.34B — | $250 — | $22.9 — | $22.9 — | $34.34B — | 26.38 | $0.91 — | |
| Advantest ADTTF | $42 — |
0
|
$32.57B — | $100 — | $42 — | $42 — | $32.57B — | 27.63 | $1.52 — | |
| Canon Inc. CAJFF | $32.63 — |
0
|
$32.55B — | $300 — | $32.6 — | $32.6 — | $32.55B — | 28.37 | $1.15 — | |
| Capgemini SE CAPMF | $158.77 — |
+5.64
|
$28.1B — | $350 — | $153.44 — | $156 — | $28.1B — | 14.81 | $10.72 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Hexagon AB (publ) HXGBF | $9.57 — |
0
|
$25.63B — | $100 — | $9.36 — | $9.36 — | $25.63B — | 23.34 | $0.41 — | |
| ASM International NV ASMXF | $503.38 — |
0
|
$24.72B — | $1 — | $380.95 — | $380.95 — | $24.72B — | 45.47 | $11.07 — | |
| Nomura Research Institute NURAF | $39.18 — |
+9.69
|
$22.44B — | $605 — | $39.18 — | $39.18 — | $22.44B — | 34.36 | $1.14 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Renesas Electronics RNECF | $12.15 — |
+2.97
|
$21.81B — | $385 — | $12.15 — | $12.15 — | $21.81B — | 19.28 | $0.63 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Disco DISPF | $181 — |
0
|
$21.79B — | $1 — | $181 — | $181 — | $21.79B — | 22.73 | $7.96 — | |
| WiseTech Global WIGBY | $61 — |
0
|
$20.41B — | $503 — | $60 — | $62 — | $20.41B — | 101.66 | $0.6 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| WiseTech Global Limited WTCHF | $56.03 — |
0
|
$19.97B — | $100 — | $54.6 — | $54.6 — | $19.97B — | 91.85 | $0.61 — | |
| ZTE ZTCOF | $2.89 — |
0
|
$19.73B — | $1K — | $3 — | $3 — | $19.73B — | 12.56 | $0.23 — | |
| Xero XROLF | $110 — |
+18.22
|
$17.54B — | $200 — | $110 — | $110 — | $17.54B — | 132.53 | $0.83 — | |
| The Sage SGGEF | $17.69 — |
0
|
$17.5B — | $100 — | $15.79 — | $15.79 — | $17.5B — | 42.11 | $0.42 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$15.84B — | $354 — | $125.32 — | $125.32 — | $15.84B — | 71.84 | $1.74 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$15.59B — | $7 — | $127 — | $127 — | $15.59B — | 28.52 | $1.02 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$15.33B — | $1 — | $115.51 — | $115.51 — | $15.33B — | 28.59 | $3.27 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| NICE NCSYF | $152.74 — |
0
|
$10.01B — | $9 — | $158.74 — | $158.74 — | $10.01B — | 22.56 | $6.77 — | |
| BYD Electronic (International) Company BYDIY | $215 — |
+1.42
|
$9.69B — | $1 — | $215 — | $215 — | $9.69B — | 16.53 | $13 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIF | $4.25 — |
0
|
$9.58B — | $200 — | $4.4 — | $4.4 — | $9.58B — | 16.34 | $0.26 — | |
| BE Semiconductor Industries BESVF | $119.36 — |
0
|
$9.43B — | $1.5K — | $96.8 — | $97.1 — | $9.43B — | 46.80 | $2.55 — | |
| Lasertec LSRCF | $97.37 — |
0
|
$9.31B — | $200 — | $88.42 — | $88.46 — | $9.31B — | 17.99 | $5.41 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
0
|
$9.2B — | $100 — | $6.95 — | $6.95 — | $9.2B — | 24.26 | $0.34 — | |
| SCSK SCSKF | $24.38 — |
0
|
$8.99B — | $476 — | $17.86 — | $17.86 — | $8.99B — | 24.37 | $1 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $82.14 — |
0
|
$8.96B — | $13 — | $85.83 — | $85.83 — | $8.96B — | 24.08 | $3.41 — | |
| Hua Hong Semiconductor HHUSF | $5 — |
0
|
$8.88B — | $750 — | $5 — | $5 — | $8.88B — | 166.66 | $0.03 — | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 22.36 | $1.03 — | |
| Trend Micro Incorporated TMICY | $66.23 — |
0
|
$8.73B — | $580 — | $66.83 — | $68.85 — | $8.73B — | 36.79 | $1.8 — | |
| Nexi S.p.A. NEXXY | $6.14 — |
+22.31
|
$8.37B — | $100 — | $6.14 — | $6.14 — | $8.37B — | 38.37 | $0.16 — | |
| Rexel S.A. RXLSF | $28.1 — |
0
|
$8.29B — | $203 — | $28.1 — | $28.1 — | $8.29B — | 21.95 | $1.28 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| TIS TISNF | $29.48 — |
0
|
$6.85B — | $3.02K — | $22.26 — | $22.26 — | $6.85B — | 19.39 | $1.52 — | |
| SCREEN DINRF | $63.84 — |
0
|
$6.5B — | $200 — | $62 — | $63.84 — | $6.5B — | 9.34 | $6.83 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||