Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.22T
Total marketcap
$78.2B
Total volume
BTC 56.19%   •   ETH 8.93%
Dominance

Result Page 9 for Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1190)
All exchanges
Technology (1190)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us SCREEN DINRF US $66.12 —
0
$12.50B — $600.00 — $64.71 — $64.71 — $12.50B — 21.82 $3.03 —
us ROHM ROHCY US $32.26 —
+0.5
$12.45B — $1.10K — $28.99 — $28.99 — $12.45B — 0 -$2.56 —
us Rexel S.A. RXLSF US $41.95 —
0
$12.31B — $100.00 — $43.00 — $43.00 — $12.31B — 18.31 $2.29 —
us ROHM ROHCF US $30.50 —
-10.39
$11.77B — $12.10K — $31.53 — $31.85 — $11.77B — 0 -$2.56 —
The Sage The Sage SGGEF US $12.45 —
0
$11.22B — $100.00 — $11.20 — $11.20 — $11.22B — 23.49 $0.53 —
us Indra Sistemas ISMAF US $63.95 —
+6.05
$11.19B — $100.00 — $63.95 — $63.95 — $11.19B — 21.60 $2.96 —
us Confluent CFLT US $30.99 —
0
$11.13B — $0.00 — $0.00 — $0.00 — $11.13B — 0 $0.00 —
us OBIC Co.,Ltd OBIIF US $25.61 —
0
$11.08B — $45.00 — $25.61 — $25.61 — $11.08B — 23.93 $1.07 —
us MINEBEA MITSUMI MNBEF US $26.63 —
-14.24
$10.69B — $100.00 — $26.63 — $26.63 — $10.69B — 17.29 $1.54 —
us Sunny Optical Technology (Group) Company Limited SOTGY US $98.49 —
-1.01
$10.58B — $200.00 — $93.63 — $94.80 — $10.58B — 16.41 $6.00 —
us Sunny Optical Technology (Group) Company SNPTF US $9.60 —
0
$10.31B — $200.00 — $7.00 — $7.00 — $10.31B — 15.23 $0.63 —
us WiseTech Global Limited WTCHF US $28.25 —
0
$9.50B — $1.25K — $28.50 — $28.50 — $9.50B — 57.65 $0.49 —
us Xero XROLF US $54.61 —
0
$9.47B — $300.00 — $58.65 — $58.65 — $9.47B — 0 -$0.11 —
us ASMPT ASMVF US $22.20 —
0
$9.31B — $195.00 — $22.20 — $22.20 — $9.31B — 67.27 $0.33 —
us WiseTech Global WIGBY US $27.05 —
0
$9.09B — $1.00 — $27.10 — $27.10 — $9.09B — 56.35 $0.48 —
us BYD Electronic (International) Company BYDIY US $185.00 —
+3.13
$8.31B — $102.00 — $186.00 — $190.66 — $8.31B — 17.41 $10.62 —
us Nemetschek SE NEMTF US $71.21 —
0
$8.22B — $8.00 — $70.01 — $70.01 — $8.22B — 30.82 $2.31 —
us Otsuka OSUKF US $20.77 —
0
$7.87B — $1.00K — $19.00 — $19.00 — $7.87B — 19.58 $1.06 —
us Informatica INFA US $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
us OMRON OMRNF US $38.55 —
0
$7.58B — $2.00 — $41.15 — $41.15 — $7.58B — 35.69 $1.08 —
us Oracle Corporation Japan OCLCF US $57.45 —
-4.09
$7.36B — $4.00 — $57.45 — $57.45 — $7.36B — 19.27 $2.98 —
us AIXTRON SE AIIXY US $124.23 —
-1.28
$7.14B — $306.00 — $124.23 — $124.50 — $7.14B — 105.27 $1.18 —
us Temenos AG TMNSF US $85.63 —
+3.67
$6.73B — $200.00 — $85.63 — $85.63 — $6.73B — 20.48 $4.18 —
us HORIBA HRIBF US $157.64 —
0
$6.62B — $900.00 — $163.72 — $166.67 — $6.62B — 28.71 $5.49 —
us Renishaw RNSHF US $68.42 —
-6.27
$6.52B — $1.15K — $68.42 — $68.42 — $6.52B — 53.87 $1.27 —
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $162.65 —
+1.97
$6.32B — $100.00 — $162.65 — $162.65 — $6.32B — 42.69 $3.81 —
Temenos AG Temenos AG TMSNY US $84.87 —
-0.87
$5.88B — $250.00 — $83.41 — $83.41 — $5.88B — 20.30 $4.18 —
AAC AAC AACAF US $5.13 —
+5.77
$5.83B — $7.00 — $5.13 — $5.13 — $5.83B — 16.03 $0.32 —
us Hirose Electric Co.,Ltd HROEY US $17.82 —
0
$5.83B — $100.00 — $17.47 — $17.47 — $5.83B — 28.73 $0.62 —
CCC Intelligent CCC Intelligent CCCS US $8.75 —
0
$5.62B — $0.00 — $0.00 — $0.00 — $5.62B — 0 $0.00 —
us Spectris SEPJF US $52.01 —
0
$5.54B — $0.00 — $0.00 — $0.00 — $5.54B — 0 $0.00 —
us Nexi S.p.A NEXPF US $4.66 —
0
$5.46B — $18.00 — $4.25 — $4.25 — $5.46B — 0 -$3.24 —
us Trend Micro Incorporated TMICF US $41.40 —
0
$5.37B — $4.40K — $35.78 — $36.19 — $5.37B — 25.39 $1.63 —
us NICE NCSYF US $90.25 —
+1.44
$5.27B — $100.00 — $88.19 — $88.19 — $5.27B — 10.70 $8.43 —
us Spectris plc SEPJY US $25.70 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTY US $8.12 —
-7.83
$4.71B — $300.00 — $9.15 — $9.15 — $4.71B — 57.96 $0.14 —
us Bechtle AG BECTY US $7.39 —
+2.64
$4.66B — $100.00 — $7.39 — $7.39 — $4.66B — 16.42 $0.45 —
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTF US $15.92 —
-5.74
$4.62B — $2.20K — $16.49 — $16.52 — $4.62B — 56.85 $0.28 —
us TCL Electronics TCLHF US $1.74 —
-5.95
$4.39B — $100.00 — $1.85 — $1.85 — $4.39B — 13.38 $0.13 —
us Seiko Epson SEKEF US $13.60 —
0
$4.36B — $1.00K — $13.60 — $13.60 — $4.36B — 38.85 $0.35 —
CommScope Holding Company CommScope Holding Company COMM US $19.58 —
0
$4.34B — $0.00 — $0.00 — $0.00 — $4.34B — 0 $0.00 —
us Codan CODAF US $23.61 —
0
$4.29B — $300.00 — $23.61 — $23.61 — $4.29B — 47.21 $0.50 —
TIS TIS TISNF US $20.00 —
0
$4.20B — $1.00K — $18.64 — $18.64 — $4.20B — 15.62 $1.28 —
Venture Corporation Limited Venture Corporation Limited VEMLY US $72.94 —
0
$4.19B — $5.00 — $70.45 — $70.45 — $4.19B — 23.91 $3.05 —
us Asseco Poland ASOZF US $52.00 —
0
$4.19B — $400.00 — $46.22 — $46.22 — $4.19B — 19.84 $2.62 —
us Asseco Poland S.A. ASOZY US $48.46 —
0
$4.18B — $100.00 — $48.46 — $48.46 — $4.18B — 18.56 $2.61 —
us Venture VEMLF US $13.99 —
0
$4.02B — $100.00 — $14.16 — $14.16 — $4.02B — 22.93 $0.61 —
us Nordic Semiconductor ASA NDCVF US $19.88 —
-4.24
$3.93B — $1.00K — $19.65 — $19.95 — $3.93B — 165.66 $0.12 —
us GMO Payment Gateway GMYTF US $50.76 —
0
$3.85B — $19.00 — $51.10 — $51.10 — $3.85B — 26.03 $1.95 —
us Nordic Semiconductor ASA NRSDY US $19.43 —
-7.48
$3.84B — $530.00 — $19.43 — $20.75 — $3.84B — 149.46 $0.13 —
us Kingdee International Software Group Company KGDEF US $1.06 —
0
$3.71B — $100.00 — $1.89 — $1.89 — $3.71B — 0 $0.00 —
Life360 Life360 LIFX US $14.98 —
0
$3.64B — $100.00 — $14.98 — $14.98 — $3.64B — 25.82 $0.58 —
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited XNYIF US $0.36 —
0
$3.42B — $200.00 — $0.38 — $0.38 — $3.42B — 36.04 $0.01 —
us Kingdee International Software Group Company KGDEY US $96.20 —
-2.06
$3.37B — $200.00 — $100.00 — $100.00 — $3.37B — 240.49 $0.40 —
us Reply S.p.A RPYTF US $88.98 —
0
$3.29B — $91.00 — $131.00 — $131.00 — $3.29B — 10.91 $8.15 —
us Siltronic AG SSLLF US $103.90 —
+1.22
$3.27B — $100.00 — $96.35 — $96.35 — $3.27B — 0 -$4.97 —
GCL Technology GCL Technology GCPEF US $0.10 —
0
$3.25B — $2.50K — $0.10 — $0.10 — $3.25B — 0 -$0.01 —
us IPE Universal IPEU US $12.00 —
0
$3.12B — $30.00 — $14.00 — $14.00 — $3.12B — 0.92 $12.99 —
us Nippon Electric Glass NPEGF US $42.23 —
0
$3.11B — $100.00 — $41.25 — $41.25 — $3.11B — 17.66 $2.39 —
Xinyi Solar Xinyi Solar XISHY US $6.41 —
0
$3.06B — $112.00 — $6.38 — $6.43 — $3.06B — 23.72 $0.27 —
us HMS Networks AB (publ) HMNKF US $59.75 —
0
$3.00B — $100.00 — $59.15 — $59.15 — $3.00B — 58.57 $1.02 —
Flat Glass Flat Glass FGSGF US $1.20 —
0
$2.78B — $200.00 — $1.41 — $1.41 — $2.78B — 17.14 $0.07 —
us Casio Computer Co.,Ltd. CSIOY US $118.21 —
+4.13
$2.66B — $3.00 — $95.29 — $95.29 — $2.66B — 23.68 $4.99 —
us Alps Alpine APELY US $26.74 —
-5.18
$2.61B — $1.00 — $25.18 — $25.18 — $2.61B — 15.91 $1.68 —
us Casio Computer Co.,Ltd CSIOF US $11.34 —
0
$2.55B — $170.00 — $10.70 — $10.70 — $2.55B — 22.68 $0.50 —
ams-OSRAM AG ams-OSRAM AG AUKUF US $25.50 —
0
$2.54B — $100.00 — $20.84 — $20.84 — $2.54B — 0 -$2.36 —
us SoftwareOne Holding AG SWONF US $11.04 —
0
$2.48B — $200.00 — $10.25 — $10.25 — $2.48B — 0 $0.00 —
Sapiens Sapiens SPNS US $43.45 —
0
$2.43B — $0.00 — $0.00 — $0.00 — $2.43B — 0 $0.00 —
us Oxford Instruments OXINF US $43.80 —
0
$2.42B — $666.00 — $43.80 — $43.80 — $2.42B — 42.52 $1.03 —
us Megaport MGPPF US $12.55 —
0
$2.40B — $100.00 — $12.55 — $12.55 — $2.40B — 0 -$0.09 —
Sharp Sharp SHCAF US $3.65 —
0
$2.37B — $100.00 — $4.40 — $4.40 — $2.37B — 7.92 $0.46 —
us Vaisala Oyj VAIAF US $58.65 —
0
$2.33B — $333.00 — $60.10 — $60.10 — $2.33B — 30.23 $1.94 —
us SUSS MicroTec SE SESMF US $107.00 —
+2.88
$2.09B — $100.00 — $106.35 — $106.35 — $2.09B — 31.47 $3.40 —
us SMA Solar Technology AG SMTGF US $59.37 —
-9.48
$2.06B — $200.00 — $56.38 — $57.00 — $2.06B — 0 -$6.26 —
us Hilan HLTEF US $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
us Vtech VTKLF US $7.80 —
0
$1.97B — $7.10K — $7.50 — $7.50 — $1.97B — 14.72 $0.53 —
us Skyworth SWDHF US $0.87 —
0
$1.93B — $100.00 — $0.87 — $0.87 — $1.93B — 29.00 $0.03 —
SMA Solar Technology AG SMA Solar Technology AG SMTGY US $5.55 —
-4.8
$1.93B — $800.00 — $5.55 — $5.83 — $1.93B — 0 -$0.63 —
us Formula Systems (1985) FORTY US $117.50 —
-3.29
$1.80B — $1.84K — $117.50 — $122.00 — $1.80B — 30.92 $3.80 —
Jamf Holding Jamf Holding JAMF US $13.05 —
0
$1.75B — $0.00 — $0.00 — $0.00 — $1.75B — 0 $0.00 —
us Vtech Holdings Limited VTKLY US $6.80 —
-7.61
$1.72B — $362.00 — $6.78 — $6.78 — $1.72B — 12.83 $0.53 —
us Kainos KNNNF US $14.65 —
0
$1.69B — $100.00 — $14.65 — $14.65 — $1.69B — 31.17 $0.47 —
us Spirent Communications plc SPNUF US $2.68 —
0
$1.58B — $0.00 — $0.00 — $0.00 — $1.58B — 0 $0.00 —
us Spirent Communications SPMYY US $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
us Japan Display JNNDF US $0.37 —
0
$1.53B — $5.00K — $0.49 — $0.49 — $1.53B — 0 -$0.02 —
us Anritsu AITUF US $11.94 —
0
$1.53B — $1.00 — $13.67 — $13.67 — $1.53B — 22.51 $0.53 —
MeridianLink MeridianLink MLNK US $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
us X-FAB Silicon Foundries SE XFABF US $11.00 —
-15.06
$1.44B — $100.00 — $5.47 — $5.47 — $1.44B — 78.57 $0.14 —
us Japan Display Inc. JPDYY US $3.67 —
0
$1.42B — $300.00 — $3.67 — $3.67 — $1.42B — 0 -$0.20 —
us Chinasoft CFTLF US $0.53 —
0
$1.33B — $100.00 — $0.53 — $0.53 — $1.33B — 26.55 $0.02 —
Vimeo.com Vimeo.com VMEO US $7.85 —
0
$1.31B — $0.00 — $0.00 — $0.00 — $1.31B — 0 $0.00 —
us Worldline SA WWLNF US $0.39 —
0
$1.28B — $2.50K — $0.32 — $0.32 — $1.28B — 0 -$21.14 —
us Adtran Networks SE ADVOF US $24.19 —
0
$1.26B — $22.00 — $27.02 — $27.02 — $1.26B — 0 -$1.98 —
TELUS International (Cda) TELUS International (Cda) TIXT US $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
us Sun SNCPF US $54.30 —
0
$1.17B — $100.00 — $43.00 — $43.00 — $1.17B — 8.88 $6.11 —
us TeamViewer SE TMVWF US $7.39 —
0
$1.16B — $100.00 — $7.39 — $7.39 — $1.16B — 8.21 $0.90 —
PROS PROS PRO US $23.25 —
0
$1.12B — $0.00 — $0.00 — $0.00 — $1.12B — 0 $0.00 —
us Lectra SA LCTSF US $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
us TeamViewer SE TMVWY US $3.41 —
0
$1.07B — $50.00 — $3.22 — $3.22 — $1.07B — 7.57 $0.45 —
Alphawave IP Alphawave IP AWEVF US $1.25 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency