Country: United States Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
All exchanges
Technology (31)
Consumer Electronics (31)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$351.69 — |
+0.29
|
$5.10T — | $1.92M — | $344.78 — | $352.28 — | $5.10T — | 39.05 | $8.98 — |
|
|
Sony
SONY
US
|
$27.06 — |
+0.22
|
$157.71B — | $6.39M — | $26.84 — | $27.32 — | $157.71B — | 20.19 | $1.34 — |
|
|
Sony
SNEJF
US
|
$27.03 — |
+0.97
|
$157.54B — | $185.00 — | $26.98 — | $26.98 — | $157.54B — | 20.17 | $1.34 — |
|
|
Xiaomi
XIACY
US
|
$19.13 — |
-1.29
|
$98.46B — | $600.00 — | $19.35 — | $19.35 — | $98.46B — | 21.98 | $0.87 — |
|
|
Xiaomi
XIACF
US
|
$3.82 — |
-1.55
|
$98.30B — | $302.00 — | $3.85 — | $3.85 — | $98.30B — | 22.47 | $0.17 — |
|
|
LG Display
LPL
US
|
$2.64 — |
+3.94
|
$2.64B — | $1.60M — | $2.53 — | $2.65 — | $2.64B — | 0 | -$0.93 — |
|
|
Sonos
SONO
US
|
$17.01 — |
+3.66
|
$2.01B — | $1.47M — | $16.36 — | $17.05 — | $2.01B — | 37.80 | $0.45 — |
|
|
GoPro
GPRO
US
|
$0.88 — |
-2.33
|
$189.02M — | $4.20M — | $0.88 — | $0.94 — | $189.02M — | 0 | -$0.98 — |
|
|
Vuzix
VUZI
US
|
$2.14 — |
+12.63
|
$180.65M — | $1.66M — | $1.91 — | $2.15 — | $180.65M — | 0 | -$0.38 — |
|
|
D-BOX
DBOXF
US
|
$0.80 — |
+2.56
|
$177.75M — | $29.26K — | $0.78 — | $0.80 — | $177.75M — | 13.33 | $0.06 — |
|
|
Universal Electronics
UEIC
US
|
$5.90 — |
+6.88
|
$76.14M — | $257.21K — | $5.54 — | $6.01 — | $76.14M — | 0 | -$0.55 — |
|
|
Zepp Health
ZEPP
US
|
$2.35 — |
+4.44
|
$34.46M — | $70.44K — | $2.27 — | $2.57 — | $34.46M — | 0 | -$6.08 — |
|
|
Koss
KOSS
US
|
$3.30 — |
+4.43
|
$31.24M — | $25.07K — | $3.17 — | $3.41 — | $31.24M — | 0 | -$0.09 — |
|
|
Emerson Radio
MSN
US
|
$0.29 — |
-0.55
|
$6.07M — | $44.87K — | $0.29 — | $0.30 — | $6.07M — | 0 | -$0.17 — |
|
|
Hapbee
HAPBF
US
|
$0.02 — |
-13.04
|
$4.70M — | $2.43K — | $0.03 — | $0.03 — | $4.70M — | 2.00 | $0.01 — | ||
Capstone
CAPC
US
|
$0.06 — |
+1.67
|
$2.98M — | $23.43K — | $0.06 — | $0.06 — | $2.98M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$1.94 — |
-2.51
|
$1.64M — | $20.47K — | $1.70 — | $1.99 — | $1.64M — | 0 | -$142.10 — |
|
|
Panasonic
PCRFF
US
|
$19.46 — |
-1.02
|
$45.44B — | $700.00 — | $19.25 — | $19.46 — | $45.44B — | 22.11 | $0.88 — |
|
|
TCL Electronics
TCLHF
US
|
$2.02 — |
0
|
$5.09B — | $238.00 — | $2.05 — | $2.05 — | $5.09B — | 13.46 | $0.15 — |
|
|
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — |
|
|
Casio Computer
CSIOY
US
|
$129.77 — |
+5.98
|
$2.85B — | $1.00 — | $143.82 — | $143.82 — | $2.85B — | 24.48 | $5.30 — |
|
|
Sharp
SHCAF
US
|
$3.60 — |
0
|
$2.34B — | $100.00 — | $4.40 — | $4.40 — | $2.34B — | 30.03 | $0.12 — |
|
|
Sharp
SHCAY
US
|
$0.81 — |
+3.85
|
$2.10B — | $7.00K — | $0.78 — | $0.83 — | $2.10B — | 27.00 | $0.03 — |
|
|
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — |
|
|
Skyworth
SWDHF
US
|
$0.35 — |
0
|
$775.40M — | $1.00K — | $0.35 — | $0.35 — | $775.40M — | 5.83 | $0.06 — |
|
|
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$148.44M — | $4.30K — | $1.31 — | $1.39 — | $148.44M — | 0 | -$0.11 — |
|
|
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
Coolpad
CHWTF
US
|
$0.06 — |
0
|
$26.40M — | $13.00 — | $0.10 — | $0.10 — | $26.40M — | 0 | -$0.03 — | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | $0.00 — | ||
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.92K — | $1.00K — | $0.00 — | $0.00 — | $148.92K — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
