Country: United States Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
All exchanges
Technology (31)
Consumer Electronics (31)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$348.92 — |
+0.12
|
$5.06T — | $28.42M — | $346.46 — | $353.87 — | $5.06T — | 38.80 | $8.98 — |
|
|
Sony
SNEJF
US
|
$27.03 — |
+0.97
|
$157.54B — | $185.00 — | $26.98 — | $26.98 — | $157.54B — | 20.17 | $1.34 — |
|
|
Sony
SONY
US
|
$26.71 — |
-1.29
|
$155.67B — | $5.66M — | $26.47 — | $26.79 — | $155.67B — | 19.93 | $1.34 — |
|
|
Xiaomi
XIACY
US
|
$19.26 — |
+0.68
|
$99.13B — | $26.81K — | $19.19 — | $19.39 — | $99.13B — | 22.13 | $0.87 — |
|
|
Xiaomi
XIACF
US
|
$3.84 — |
-0.26
|
$98.82B — | $12.94K — | $3.84 — | $3.87 — | $98.82B — | 22.58 | $0.17 — |
|
|
LG Display
LPL
US
|
$2.59 — |
-1.89
|
$2.59B — | $977.80K — | $2.58 — | $2.64 — | $2.59B — | 0 | -$0.93 — |
|
|
Sonos
SONO
US
|
$16.89 — |
-0.71
|
$2.00B — | $2.17M — | $16.42 — | $17.03 — | $2.00B — | 37.53 | $0.45 — |
|
|
GoPro
GPRO
US
|
$0.84 — |
-4.27
|
$180.94M — | $4.92M — | $0.83 — | $0.88 — | $180.94M — | 0 | -$0.98 — |
|
|
D-BOX
DBOXF
US
|
$0.75 — |
-5.94
|
$167.20M — | $69.14K — | $0.75 — | $0.78 — | $167.20M — | 12.54 | $0.06 — |
|
|
Vuzix
VUZI
US
|
$1.95 — |
-8.88
|
$164.61M — | $1.17M — | $1.90 — | $2.12 — | $164.61M — | 0 | -$0.38 — |
|
|
Universal Electronics
UEIC
US
|
$5.39 — |
-8.64
|
$69.56M — | $195.25K — | $5.32 — | $6.04 — | $69.56M — | 0 | -$0.55 — |
|
|
Zepp Health
ZEPP
US
|
$2.39 — |
+1.7
|
$35.05M — | $51.72K — | $2.35 — | $2.57 — | $35.05M — | 0 | -$6.08 — |
|
|
Koss
KOSS
US
|
$3.25 — |
-1.52
|
$30.77M — | $20.63K — | $3.17 — | $3.34 — | $30.77M — | 0 | -$0.09 — |
|
|
Emerson Radio
MSN
US
|
$0.29 — |
-0.73
|
$6.02M — | $73.20K — | $0.29 — | $0.30 — | $6.02M — | 0 | -$0.17 — |
|
|
Capstone
CAPC
US
|
$0.06 — |
+1.67
|
$2.98M — | $23.43K — | $0.06 — | $0.06 — | $2.98M — | 0 | -$0.02 — | ||
Hapbee
HAPBF
US
|
$0.01 — |
-59.93
|
$2.61M — | $19.30K — | $0.01 — | $0.02 — | $2.61M — | 1.11 | $0.01 — | ||
Boxlight
BOXL
US
|
$1.89 — |
-2.58
|
$1.60M — | $4.96K — | $1.88 — | $1.99 — | $1.60M — | 0 | -$142.10 — |
|
|
Panasonic
PCRFF
US
|
$19.46 — |
-1.02
|
$45.44B — | $700.00 — | $19.25 — | $19.46 — | $45.44B — | 22.11 | $0.88 — |
|
|
TCL Electronics
TCLHF
US
|
$2.02 — |
0
|
$5.09B — | $238.00 — | $2.05 — | $2.05 — | $5.09B — | 13.46 | $0.15 — |
|
|
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — |
|
|
Casio Computer
CSIOY
US
|
$129.77 — |
+5.98
|
$2.85B — | $1.00 — | $143.82 — | $143.82 — | $2.85B — | 24.48 | $5.30 — |
|
|
Sharp
SHCAF
US
|
$3.60 — |
0
|
$2.34B — | $100.00 — | $4.40 — | $4.40 — | $2.34B — | 30.03 | $0.12 — |
|
|
Sharp
SHCAY
US
|
$0.81 — |
+3.85
|
$2.10B — | $7.00K — | $0.78 — | $0.83 — | $2.10B — | 27.00 | $0.03 — |
|
|
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — |
|
|
Skyworth
SWDHF
US
|
$0.35 — |
0
|
$775.40M — | $1.00K — | $0.35 — | $0.35 — | $775.40M — | 5.83 | $0.06 — |
|
|
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$148.44M — | $4.30K — | $1.31 — | $1.39 — | $148.44M — | 0 | -$0.11 — |
|
|
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
Coolpad
CHWTF
US
|
$0.06 — |
0
|
$26.40M — | $13.00 — | $0.10 — | $0.10 — | $26.40M — | 0 | -$0.03 — | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | $0.00 — | ||
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.92K — | $1.00K — | $0.00 — | $0.00 — | $148.92K — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
