Country: United States Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
All exchanges
Technology (31)
Consumer Electronics (31)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$340.41 — |
-1.09
|
$5.00T — | $74.17M — | $344.53 — | $355.38 — | $5.00T — | 38.32 | $8.98 — |
|
|
Sony
SNEJF
US
|
$27.94 — |
+12.25
|
$163.17B — | $236.00 — | $27.15 — | $27.15 — | $163.17B — | 20.85 | $1.34 — |
|
|
Sony
SONY
US
|
$27.54 — |
+6.13
|
$160.83B — | $11.47M — | $27.34 — | $28.30 — | $160.83B — | 20.55 | $1.34 — |
|
|
Xiaomi
XIACY
US
|
$19.42 — |
+3.57
|
$99.95B — | $1.60K — | $19.00 — | $19.18 — | $99.95B — | 22.32 | $0.87 — |
|
|
Xiaomi
XIACF
US
|
$3.85 — |
+3.13
|
$99.20B — | $16.96K — | $3.87 — | $3.95 — | $99.20B — | 22.67 | $0.17 — |
|
|
LG Display
LPL
US
|
$2.49 — |
-6.04
|
$2.49B — | $3.51M — | $2.46 — | $2.67 — | $2.49B — | 0 | -$0.93 — |
|
|
Sonos
SONO
US
|
$16.33 — |
-2.62
|
$1.93B — | $1.23M — | $16.29 — | $17.03 — | $1.93B — | 36.28 | $0.45 — |
|
|
GoPro
GPRO
US
|
$0.86 — |
-8.99
|
$184.64M — | $7.81M — | $0.85 — | $0.95 — | $184.64M — | 0 | -$0.98 — |
|
|
D-BOX
DBOXF
US
|
$0.77 — |
-3.75
|
$171.08M — | $20.00K — | $0.78 — | $0.78 — | $171.08M — | 12.83 | $0.06 — |
|
|
Vuzix
VUZI
US
|
$1.83 — |
-9.85
|
$154.48M — | $1.40M — | $1.79 — | $1.99 — | $154.48M — | 0 | -$0.38 — |
|
|
Universal Electronics
UEIC
US
|
$4.86 — |
-6.18
|
$62.62M — | $134.70K — | $4.72 — | $5.18 — | $62.62M — | 0 | -$1.15 — |
|
|
Zepp Health
ZEPP
US
|
$2.22 — |
-2.63
|
$32.56M — | $61.08K — | $2.22 — | $2.38 — | $32.56M — | 0 | -$6.08 — |
|
|
Koss
KOSS
US
|
$3.03 — |
-7.34
|
$28.68M — | $48.84K — | $2.93 — | $3.35 — | $28.68M — | 0 | -$0.09 — |
|
|
Emerson Radio
MSN
US
|
$0.29 — |
-7.42
|
$6.19M — | $110.03K — | $0.27 — | $0.33 — | $6.19M — | 0 | -$0.17 — |
|
|
Hapbee
HAPBF
US
|
$0.02 — |
0
|
$5.40M — | $2.43K — | $0.03 — | $0.03 — | $5.40M — | 2.29 | $0.01 — | ||
Capstone
CAPC
US
|
$0.06 — |
-6.25
|
$2.93M — | $23.43K — | $0.06 — | $0.06 — | $2.93M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$1.96 — |
-5.77
|
$1.66M — | $20.98K — | $1.95 — | $2.08 — | $1.66M — | 0 | -$142.10 — |
|
|
Panasonic
PCRFF
US
|
$19.18 — |
-13.68
|
$44.79B — | $200.00 — | $19.20 — | $19.20 — | $44.79B — | 21.79 | $0.88 — |
|
|
TCL Electronics
TCLHF
US
|
$2.02 — |
0
|
$5.09B — | $238.00 — | $2.05 — | $2.05 — | $5.09B — | 13.46 | $0.15 — |
|
|
Casio Computer
CSIOY
US
|
$138.50 — |
+0.57
|
$3.04B — | $1.00 — | $143.82 — | $143.82 — | $3.04B — | 26.13 | $5.30 — |
|
|
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — |
|
|
Sharp
SHCAF
US
|
$3.60 — |
0
|
$2.34B — | $100.00 — | $4.40 — | $4.40 — | $2.34B — | 15.66 | $0.23 — |
|
|
Sharp
SHCAY
US
|
$0.84 — |
+5
|
$2.18B — | $3.00K — | $0.81 — | $0.81 — | $2.18B — | 14.00 | $0.06 — |
|
|
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — |
|
|
Skyworth
SWDHF
US
|
$0.35 — |
0
|
$775.40M — | $1.00K — | $0.35 — | $0.35 — | $775.40M — | 5.83 | $0.06 — |
|
|
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$148.44M — | $4.30K — | $1.31 — | $1.39 — | $148.44M — | 0 | -$0.11 — |
|
|
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
Coolpad
CHWTF
US
|
$0.06 — |
-15.02
|
$26.40M — | $13.00 — | $0.10 — | $0.10 — | $26.40M — | 0 | -$0.03 — | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | $0.00 — | ||
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.92K — | $1.00K — | $0.00 — | $0.00 — | $148.92K — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
