Country: United States Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
All exchanges
Technology (31)
Consumer Electronics (31)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$342.98 — |
-0.35
|
$4.93T — | $6.89M — | $338.30 — | $341.69 — | $4.93T — | 37.77 | $8.98 — |
|
|
Sony
SNEJF
US
|
$27.94 — |
+12.25
|
$163.17B — | $236.00 — | $27.15 — | $27.15 — | $163.17B — | 20.85 | $1.34 — |
|
|
Sony
SONY
US
|
$26.59 — |
-3.43
|
$155.31B — | $606.49K — | $26.41 — | $26.73 — | $155.31B — | 19.84 | $1.34 — |
|
|
Xiaomi
XIACF
US
|
$3.85 — |
+3.13
|
$99.20B — | $16.96K — | $3.87 — | $3.95 — | $99.20B — | 22.67 | $0.17 — |
|
|
Xiaomi
XIACY
US
|
$19.10 — |
-1.85
|
$98.41B — | $16.45K — | $19.00 — | $19.18 — | $98.41B — | 21.97 | $0.87 — |
|
|
LG Display
LPL
US
|
$2.54 — |
+2.21
|
$2.55B — | $402.33K — | $2.51 — | $2.59 — | $2.55B — | 0 | -$0.93 — |
|
|
Sonos
SONO
US
|
$16.25 — |
-0.46
|
$1.92B — | $33.41K — | $15.40 — | $16.25 — | $1.92B — | 36.12 | $0.45 — |
|
|
GoPro
GPRO
US
|
$0.88 — |
+2.43
|
$189.12M — | $446.90K — | $0.85 — | $0.88 — | $189.12M — | 0 | -$0.98 — |
|
|
D-BOX
DBOXF
US
|
$0.77 — |
-3.75
|
$171.08M — | $20.00K — | $0.78 — | $0.78 — | $171.08M — | 12.83 | $0.06 — |
|
|
Vuzix
VUZI
US
|
$1.83 — |
-9.85
|
$154.48M — | $1.40M — | $1.79 — | $1.99 — | $154.48M — | 0 | -$0.38 — |
|
|
Universal Electronics
UEIC
US
|
$5.35 — |
+10.08
|
$68.93M — | $22.34K — | $5.02 — | $5.36 — | $68.93M — | 0 | -$1.15 — |
|
|
Zepp Health
ZEPP
US
|
$2.22 — |
-2.63
|
$32.56M — | $61.08K — | $2.22 — | $2.38 — | $32.56M — | 0 | -$6.08 — |
|
|
Koss
KOSS
US
|
$3.15 — |
+3.27
|
$29.87M — | $1.65K — | $3.15 — | $3.16 — | $29.87M — | 0 | -$0.09 — |
|
|
Emerson Radio
MSN
US
|
$0.29 — |
0
|
$6.19M — | $2.12K — | $0.28 — | $0.31 — | $6.19M — | 0 | -$0.17 — |
|
|
Hapbee
HAPBF
US
|
$0.02 — |
0
|
$5.40M — | $2.43K — | $0.03 — | $0.03 — | $5.40M — | 2.29 | $0.01 — | ||
Capstone
CAPC
US
|
$0.06 — |
-6.25
|
$2.93M — | $23.43K — | $0.06 — | $0.06 — | $2.93M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$1.93 — |
-1.58
|
$1.63M — | $1.15K — | $1.93 — | $1.93 — | $1.63M — | 0 | -$142.10 — |
|
|
Panasonic
PCRFF
US
|
$19.18 — |
-13.68
|
$44.79B — | $200.00 — | $19.20 — | $19.20 — | $44.79B — | 21.79 | $0.88 — |
|
|
TCL Electronics
TCLHF
US
|
$2.02 — |
0
|
$5.09B — | $238.00 — | $2.05 — | $2.05 — | $5.09B — | 13.46 | $0.15 — |
|
|
Casio Computer
CSIOY
US
|
$138.50 — |
+0.57
|
$3.04B — | $1.00 — | $143.82 — | $143.82 — | $3.04B — | 26.13 | $5.30 — |
|
|
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — |
|
|
Sharp
SHCAF
US
|
$3.60 — |
0
|
$2.34B — | $100.00 — | $4.40 — | $4.40 — | $2.34B — | 15.66 | $0.23 — |
|
|
Sharp
SHCAY
US
|
$0.83 — |
+2.05
|
$2.15B — | $5.00K — | $0.83 — | $0.83 — | $2.15B — | 13.82 | $0.06 — |
|
|
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — |
|
|
Skyworth
SWDHF
US
|
$0.35 — |
0
|
$775.40M — | $1.00K — | $0.35 — | $0.35 — | $775.40M — | 5.83 | $0.06 — |
|
|
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$148.44M — | $4.30K — | $1.31 — | $1.39 — | $148.44M — | 0 | -$0.11 — |
|
|
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
Coolpad
CHWTF
US
|
$0.06 — |
-15.02
|
$26.40M — | $13.00 — | $0.10 — | $0.10 — | $26.40M — | 0 | -$0.03 — | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | $0.00 — | ||
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.92K — | $1.00K — | $0.00 — | $0.00 — | $148.92K — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
