Country: United States Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
All exchanges
Technology (31)
Consumer Electronics (31)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$344.90 — |
+0.21
|
$5.00T — | $13.39M — | $338.30 — | $344.52 — | $5.00T — | 38.33 | $8.98 — |
|
|
Sony
SNEJF
US
|
$27.94 — |
+12.25
|
$163.17B — | $236.00 — | $27.15 — | $27.15 — | $163.17B — | 20.85 | $1.34 — |
|
|
Sony
SONY
US
|
$26.82 — |
-2.6
|
$156.65B — | $1.30M — | $26.41 — | $26.86 — | $156.65B — | 20.01 | $1.34 — |
|
|
Xiaomi
XIACY
US
|
$19.37 — |
-0.46
|
$99.69B — | $49.96K — | $19.00 — | $19.40 — | $99.69B — | 22.26 | $0.87 — |
|
|
Xiaomi
XIACF
US
|
$3.86 — |
-0.26
|
$99.33B — | $2.00K — | $3.86 — | $3.86 — | $99.33B — | 22.70 | $0.17 — |
|
|
LG Display
LPL
US
|
$2.53 — |
+1.61
|
$2.53B — | $746.81K — | $2.51 — | $2.59 — | $2.53B — | 0 | -$0.93 — |
|
|
Sonos
SONO
US
|
$15.95 — |
-2.36
|
$1.89B — | $147.36K — | $15.40 — | $16.25 — | $1.89B — | 35.43 | $0.45 — |
|
|
GoPro
GPRO
US
|
$0.89 — |
+3.36
|
$190.84M — | $1.21M — | $0.85 — | $0.90 — | $190.84M — | 0 | -$0.98 — |
|
|
D-BOX
DBOXF
US
|
$0.77 — |
-3.75
|
$171.08M — | $20.00K — | $0.78 — | $0.78 — | $171.08M — | 12.83 | $0.06 — |
|
|
Vuzix
VUZI
US
|
$1.84 — |
+0.55
|
$155.32M — | $108.67K — | $1.81 — | $1.88 — | $155.32M — | 0 | -$0.38 — |
|
|
Universal Electronics
UEIC
US
|
$5.65 — |
+16.26
|
$72.80M — | $124.55K — | $5.02 — | $5.67 — | $72.80M — | 0 | -$1.15 — |
|
|
Zepp Health
ZEPP
US
|
$2.35 — |
+5.86
|
$34.46M — | $6.50K — | $2.20 — | $2.42 — | $34.46M — | 0 | -$6.08 — |
|
|
Koss
KOSS
US
|
$3.07 — |
+0.49
|
$29.06M — | $2.97K — | $3.07 — | $3.23 — | $29.06M — | 0 | -$0.09 — |
|
|
Emerson Radio
MSN
US
|
$0.30 — |
+0.48
|
$6.22M — | $5.77K — | $0.28 — | $0.31 — | $6.22M — | 0 | -$0.17 — |
|
|
Hapbee
HAPBF
US
|
$0.02 — |
0
|
$5.40M — | $2.43K — | $0.03 — | $0.03 — | $5.40M — | 2.29 | $0.01 — | ||
Capstone
CAPC
US
|
$0.06 — |
-6.25
|
$2.93M — | $23.43K — | $0.06 — | $0.06 — | $2.93M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$1.86 — |
-5.1
|
$1.57M — | $6.43K — | $1.86 — | $1.95 — | $1.57M — | 0 | -$142.10 — |
|
|
Panasonic
PCRFF
US
|
$19.18 — |
-13.68
|
$44.79B — | $200.00 — | $19.20 — | $19.20 — | $44.79B — | 21.79 | $0.88 — |
|
|
TCL Electronics
TCLHF
US
|
$2.02 — |
0
|
$5.09B — | $238.00 — | $2.05 — | $2.05 — | $5.09B — | 13.46 | $0.15 — |
|
|
Casio Computer
CSIOY
US
|
$138.50 — |
+0.57
|
$3.04B — | $1.00 — | $143.82 — | $143.82 — | $3.04B — | 26.13 | $5.30 — |
|
|
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — |
|
|
Sharp
SHCAF
US
|
$3.60 — |
0
|
$2.34B — | $100.00 — | $4.40 — | $4.40 — | $2.34B — | 15.66 | $0.23 — |
|
|
Sharp
SHCAY
US
|
$0.83 — |
+2.05
|
$2.15B — | $5.00K — | $0.83 — | $0.83 — | $2.15B — | 13.82 | $0.06 — |
|
|
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — |
|
|
Skyworth
SWDHF
US
|
$0.35 — |
0
|
$775.40M — | $1.00K — | $0.35 — | $0.35 — | $775.40M — | 5.83 | $0.06 — |
|
|
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$148.44M — | $4.30K — | $1.31 — | $1.39 — | $148.44M — | 0 | -$0.11 — |
|
|
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
Coolpad
CHWTF
US
|
$0.06 — |
-15.02
|
$26.40M — | $13.00 — | $0.10 — | $0.10 — | $26.40M — | 0 | -$0.03 — | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | $0.00 — | ||
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.92K — | $1.00K — | $0.00 — | $0.00 — | $148.92K — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
