Country: United States Exchange: OTC Markets OTCQX Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (26)
- {{country.name}}
- All countries
- United States (26)
OTC Markets OTCQX (26)
Technology (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG IFNNY | $39.24 — |
+4.2
|
$50.99B — | $27.57K — | $39.2 — | $39.59 — | $50.99B — | 35.03 | $1.12 — | |
| Infineon Technologies AG IFNNF | $39.05 — |
+0.13
|
$50.74B — | $100 — | $39 — | $39 — | $50.74B — | 36.49 | $1.07 — | |
| ASM ASMIY | $552.5 — |
+3.19
|
$27.11B — | $1.97K — | $551 — | $558.22 — | $27.11B — | 48.16 | $11.47 — | |
| Silex Systems SILXF | $2.35 — |
+9.3
|
$559.55M — | $817 — | $2.25 — | $2.35 — | $559.55M — | 0 | -$0.09 — | |
| BrainChip BRCHF | $0.1499 — |
-12.38
|
$316.08M — | $24.74K — | $0.1499 — | $0.16 — | $316.08M — | 0 | -$0.01 — | |
| Abaxx ABXXF | $8.23 — |
-0.24
|
$281.7M — | $1.11K — | $8.17 — | $8.23 — | $281.7M — | 0 | -$1.09 — | |
| Quarterhill QTRHF | $1.04 — |
-2.8
|
$122.03M — | $100 — | $1.07 — | $1.07 — | $122.03M — | 0 | -$0.13 — | |
| Volatus Aerospace TAKOF | $0.11 — |
+6.49
|
$49.18M — | $5.81K — | $0.11 — | $0.11 — | $49.18M — | 0 | -$0.03 — | |
| Autoscope AATC | $7.73 — |
+3.2
|
$42.4M — | $6.03K — | $7.4 — | $7.74 — | $42.4M — | 8.68 | $0.89 — | |
| LQWD LQWDF | $1.73 — |
+21.83
|
$36.3M — | $32.14K — | $1.52 — | $1.78 — | $36.3M — | 0 | -$0.23 — | |
| EarthLabs SPOFF | $0.13 — |
+13.24
|
$17.91M — | $12K — | $0.13 — | $0.13 — | $17.91M — | 0 | -$0.03 — | |
| Intouch Insight INXSF | $0.3499 — |
+8.36
|
$8.99M — | $5.5K — | $0.3499 — | $0.3499 — | $8.99M — | 8.75 | $0.04 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Vobile Group Limited VOBIF | $0.5 — |
+16.75
|
$1.21B — | $25K — | $0.5 — | $0.5 — | $1.21B — | 49.50 | $0.01 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Silex Systems Limited SILXY | $11.75 — |
+3.34
|
$559.55M — | $651 — | $11.75 — | $12 — | $559.55M — | 0 | -$0.43 — | |
| BrainChip BCHPY | $6.1 — |
+1.5
|
$321.35M — | $100 — | $6.01 — | $6.01 — | $321.35M — | 0 | -$0.5 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Bango BGOPF | $1.18 — |
0
|
$90.66M — | $1K — | $1.35 — | $1.35 — | $90.66M — | 0 | -$0.11 — | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $173 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| ClearVue CVUEF | $0.1 — |
0
|
$29.64M — | $200 — | $0.1199 — | $0.1199 — | $29.64M — | 0 | -$0.03 — | |
| Nanalysis Scientific NSCIF | $0.19 — |
0
|
$22.03M — | $500 — | $0.19 — | $0.19 — | $22.03M — | 0 | -$0.09 — | |
| Adcore ADCOF | $0.2 — |
0
|
$11.96M — | $10.01K — | $0.17 — | $0.17 — | $11.96M — | 0 | -$0.01 — | |
| Wishpond WPNDF | $0.1 — |
0
|
$6.72M — | $2K — | $0.1 — | $0.1 — | $6.72M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}