Country: United States Exchange: NYSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (201)
- {{country.name}}
- All countries
- United States (201)
NYSE (201)
Technology (201)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $173.2 — |
+0.53
|
$898.28B — | $4.03M — | $172.31 — | $174.01 — | $898.28B — | 21.35 | $8.11 — | |
| Oracle ORCL | $149.37 — |
+1.13
|
$418.87B — | $2.52M — | $147.24 — | $149.41 — | $418.87B — | 35.14 | $4.25 — | |
| SAP SE SAP | $297.29 — |
-0.13
|
$348.39B — | $561.87K — | $296 — | $299.19 — | $348.39B — | 53.95 | $5.51 — | |
| Salesforce CRM | $278.04 — |
+1.71
|
$266.77B — | $1.79M — | $274 — | $278.08 — | $266.77B — | 43.64 | $6.37 — | |
| IBM IBM | $252.76 — |
+1.46
|
$234.91B — | $1.02M — | $248.83 — | $252.89 — | $234.91B — | 43.20 | $5.85 — | |
| ServiceNow NOW | $983.59 — |
+1.9
|
$203.58B — | $517.57K — | $967.29 — | $984 — | $203.58B — | 134.00 | $7.34 — | |
| Accenture ACN | $307.48 — |
+1.21
|
$192.49B — | $1.11M — | $303.5 — | $307.48 — | $192.49B — | 25.36 | $12.12 — | |
| Uber UBER | $84.35 — |
-1.72
|
$176.4B — | $34.35M — | $80.13 — | $85.17 — | $176.4B — | 18.49 | $4.56 — | |
| Sony SONY | $25.04 — |
-0.77
|
$155.11B — | $2M — | $24.83 — | $25.29 — | $155.11B — | 19.40 | $1.29 — | |
| Arista Networks ANET | $85 — |
-6.36
|
$106.73B — | $11M — | $82.82 — | $87.38 — | $106.73B — | 38.11 | $2.23 — | |
| Fiserv FI | $183.52 — |
-0.77
|
$101.75B — | $948.99K — | $182.76 — | $186.39 — | $101.75B — | 32.53 | $5.64 — | |
| Amphenol APH | $80.88 — |
+1.46
|
$98B — | $3.23M — | $79.27 — | $80.88 — | $98B — | 39.25 | $2.06 — | |
| Infosys INFY | $17.71 — |
-0.37
|
$74.1B — | $2.33M — | $17.64 — | $17.74 — | $74.1B — | 23.29 | $0.76 — | |
| Motorola MSI | $415.18 — |
+0.61
|
$69.3B — | $269.03K — | $411.48 — | $418.02 — | $69.3B — | 34.56 | $12.01 — | |
| Dell DELL | $93.81 — |
-0.15
|
$65.46B — | $1.33M — | $92.88 — | $94.17 — | $65.46B — | 14.70 | $6.38 — | |
| Snowflake SNOW | $168.83 — |
+0.22
|
$56.4B — | $667.89K — | $167.35 — | $169.92 — | $56.4B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $2,086.73 — |
+1.26
|
$50.79B — | $39K — | $2,056.81 — | $2,091.76 — | $50.79B — | 89.59 | $23.29 — | |
| TE Connectivity TEL | $150 — |
+0.99
|
$44.48B — | $345.75K — | $147.8 — | $150.04 — | $44.48B — | 32.60 | $4.6 — | |
| Cloudflare NET | $122.21 — |
-0.07
|
$42.35B — | $784.96K — | $120.94 — | $122.74 — | $42.35B — | 0 | -$0.23 — | |
| Fidelity National Information Services FIS | $75.45 — |
-0.58
|
$39.67B — | $2.03M — | $75.32 — | $77.1 — | $39.67B — | 48.99 | $1.54 — | |
| Corning Incorporated GLW | $44.93 — |
+0.38
|
$38.48B — | $858.72K — | $44.63 — | $45 — | $38.48B — | 86.40 | $0.52 — | |
| Garmin GRMN | $188.53 — |
+0.74
|
$36.3B — | $276.15K — | $184.48 — | $188.53 — | $36.3B — | 24.80 | $7.6 — | |
| HubSpot HUBS | $643.56 — |
+1.81
|
$33.87B — | $185.98K — | $636.52 — | $647.43 — | $33.87B — | 10726.00 | $0.06 — | |
| Gartner IT | $439.01 — |
+1.41
|
$33.79B — | $228.92K — | $432.18 — | $442.55 — | $33.79B — | 27.33 | $16.06 — | |
| Wipro WIT | $2.89 — |
0
|
$30.23B — | $1.91M — | $2.82 — | $2.89 — | $30.23B — | 19.26 | $0.15 — | |
| Broadridge Financial BR | $235.49 — |
+0.82
|
$27.66B — | $111.49K — | $234.07 — | $236.8 — | $27.66B — | 35.35 | $6.66 — | |
| Nokia NOK | $5.07 — |
+0.7
|
$27.3B — | $9.47M — | $4.99 — | $5.07 — | $27.3B — | 20.26 | $0.25 — | |
| GoDaddy GDDY | $182.43 — |
-0.06
|
$25.99B — | $343.87K — | $181.78 — | $183.92 — | $25.99B — | 35.08 | $5.2 — | |
| Keysight KEYS | $148.8 — |
+1.54
|
$25.71B — | $219.92K — | $146.23 — | $148.82 — | $25.71B — | 42.51 | $3.5 — | |
| HP HPQ | $25.79 — |
+0.6
|
$24.31B — | $1.81M — | $25.52 — | $25.8 — | $24.31B — | 9.27 | $2.78 — | |
| Tyler TYL | $560.24 — |
+1.37
|
$24.16B — | $63.87K — | $555.19 — | $561.95 — | $24.16B — | 84.50 | $6.63 — | |
| Samsara IOT | $41.99 — |
+1.43
|
$23.91B — | $787.08K — | $41.23 — | $42.15 — | $23.91B — | 0 | -$0.28 — | |
| CGI GIB | $106.22 — |
+1.31
|
$23.73B — | $52.21K — | $104.85 — | $106.54 — | $23.73B — | 19.24 | $5.52 — | |
| Fortive FTV | $68.75 — |
+2.22
|
$23.37B — | $1.22M — | $67.55 — | $68.76 — | $23.37B — | 30.15 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $482.64 — |
+1.35
|
$22.62B — | $49.96K — | $478.05 — | $482.82 — | $22.62B — | 27.61 | $17.48 — | |
| Hewlett Packard Enterprise Company HPE | $16.5 — |
+0.03
|
$21.67B — | $3.03M — | $16.33 — | $16.52 — | $21.67B — | 7.93 | $2.08 — | |
| STMicroelectronics STM | $22.95 — |
+1.77
|
$21.02B — | $1.73M — | $22.67 — | $22.98 — | $21.02B — | 19.44 | $1.18 — | |
| Ubiquiti UI | $346.32 — |
+0.51
|
$20.95B — | $28.45K — | $342.74 — | $354 — | $20.95B — | 46.98 | $7.37 — | |
| Toast TOST | $35.61 — |
+1.15
|
$20.58B — | $2.52M — | $35.2 — | $35.91 — | $20.58B — | 1186.83 | $0.03 — | |
| ASE Technology Holding ASX | $9.04 — |
+0.39
|
$20.4B — | $6.81M — | $8.91 — | $9.05 — | $20.4B — | 18.43 | $0.49 — | |
| Leidos LDOS | $154.7 — |
-0.03
|
$19.83B — | $561.33K — | $152.23 — | $155.44 — | $19.83B — | 15.59 | $9.92 — | |
| United Microelectronics UMC | $7.4 — |
-0.06
|
$19.52B — | $2.07M — | $7.38 — | $7.49 — | $19.52B — | 12.12 | $0.61 — | |
| Guidewire Software GWRE | $213.34 — |
+1.06
|
$17.9B — | $164.75K — | $210.04 — | $213.75 — | $17.9B — | 0 | -$0.19 — | |
| Jabil JBL | $152.49 — |
+1.46
|
$16.37B — | $258.19K — | $148.84 — | $152.59 — | $16.37B — | 34.42 | $4.43 — | |
| Pure Storage PSTG | $47.28 — |
-0.64
|
$15.47B — | $522.58K — | $46.61 — | $47.55 — | $15.47B — | 152.50 | $0.31 — | |
| Dynatrace DT | $47.81 — |
+0.97
|
$14.31B — | $496.7K — | $47.25 — | $47.86 — | $14.31B — | 29.88 | $1.6 — | |
| Paycom Software PAYC | $227.87 — |
+0.04
|
$12.89B — | $243.68K — | $223.36 — | $228.38 — | $12.89B — | 25.51 | $8.93 — | |
| Juniper Networks JNPR | $36.48 — |
-0.33
|
$12.19B — | $513.61K — | $36.38 — | $36.66 — | $12.19B — | 34.74 | $1.05 — | |
| Full Truck Alliance YMM | $11.64 — |
-3.72
|
$12.17B — | $2.37M — | $11.64 — | $12.01 — | $12.17B — | 28.39 | $0.41 — | |
| Celestica CLS | $95.5 — |
+0.33
|
$10.98B — | $1.36M — | $92.76 — | $96.48 — | $10.98B — | 26.67 | $3.58 — | |
| Coherent COHR | $69.46 — |
-0.47
|
$10.76B — | $1.7M — | $67.31 — | $70.5 — | $10.76B — | 0 | -$0.4 — | |
| CACI CACI | $473.85 — |
+0.49
|
$10.42B — | $88.37K — | $465.87 — | $474.09 — | $10.42B — | 22.38 | $21.17 — | |
| Ciena CIEN | $73.05 — |
+0.54
|
$10.38B — | $457.6K — | $72.1 — | $73.34 — | $10.38B — | 132.81 | $0.55 — | |
| TD SYNNEX SNX | $116.49 — |
+2.01
|
$9.78B — | $121.81K — | $114.05 — | $116.64 — | $9.78B — | 14.56 | $8 — | |
| Procore PCOR | $64.71 — |
+0.87
|
$9.65B — | $246.87K — | $63.88 — | $65.33 — | $9.65B — | 0 | -$0.86 — | |
| EPAM Systems EPAM | $159.87 — |
+1.26
|
$9.05B — | $434.46K — | $157.31 — | $160.99 — | $9.05B — | 20.36 | $7.85 — | |
| Elastic ESTC | $83.85 — |
+1.21
|
$8.76B — | $353.93K — | $82.77 — | $84.16 — | $8.76B — | 0 | -$1.31 — | |
| Genpact G | $49.99 — |
+0.62
|
$8.74B — | $541.34K — | $49.5 — | $50.24 — | $8.74B — | 17.54 | $2.85 — | |
| Unity Software U | $20.66 — |
-3.1
|
$8.58B — | $11.89M — | $20.45 — | $22.2 — | $8.58B — | 0 | -$1.68 — | |
| Kyndryl KD | $33.71 — |
+1.31
|
$7.84B — | $535.13K — | $33.36 — | $33.84 — | $7.84B — | 58.11 | $0.58 — | |
| Shift4 Payments FOUR | $83.49 — |
+0.68
|
$7.4B — | $429K — | $82.47 — | $83.74 — | $7.4B — | 28.59 | $2.92 — | |
| Fabrinet FN | $205.81 — |
+0.47
|
$7.37B — | $284.83K — | $203.52 — | $209.18 — | $7.37B — | 22.94 | $8.97 — | |
| IonQ IONQ | $28.91 — |
-1.73
|
$7.04B — | $4.03M — | $28.63 — | $29.36 — | $7.04B — | 0 | -$1.56 — | |
| Parsons PSN | $62.76 — |
+0.07
|
$6.71B — | $171.41K — | $62.06 — | $62.92 — | $6.71B — | 26.70 | $2.35 — | |
| Badger Meter BMI | $226.06 — |
+0.78
|
$6.66B — | $49.29K — | $224.68 — | $227.82 — | $6.66B — | 49.90 | $4.53 — | |
| UiPath PATH | $11.92 — |
+0.88
|
$6.58B — | $1.89M — | $11.75 — | $11.95 — | $6.58B — | 0 | -$0.13 — | |
| Clearwater Analytics CWAN | $23.01 — |
+0.66
|
$6.52B — | $625.96K — | $22.78 — | $23.27 — | $6.52B — | 13.53 | $1.7 — | |
| SentinelOne, Inc. S | $18.93 — |
+0.99
|
$6.24B — | $938.41K — | $18.63 — | $18.94 — | $6.24B — | 0 | -$0.92 — | |
| Onto Innovation ONTO | $123.31 — |
+0.73
|
$6.02B — | $201.39K — | $120.87 — | $123.6 — | $6.02B — | 30.37 | $4.06 — | |
| Arrow Electronics ARW | $115.47 — |
+0.33
|
$5.99B — | $103.11K — | $114.45 — | $115.53 — | $5.99B — | 15.88 | $7.27 — | |
| Informatica INFA | $19.03 — |
+1.6
|
$5.74B — | $344.08K — | $18.7 — | $19.04 — | $5.74B — | 634.33 | $0.03 — | |
| Globant GLOB | $123.8 — |
+3.55
|
$5.45B — | $259.17K — | $120.27 — | $123.97 — | $5.45B — | 33.27 | $3.72 — | |
| Q2 QTWO | $80.77 — |
+1.84
|
$5.03B — | $163.55K — | $79.88 — | $81.29 — | $5.03B — | 0 | -$0.64 — | |
| Vontier VNT | $33.75 — |
+0.96
|
$4.99B — | $219.66K — | $33.44 — | $33.86 — | $4.99B — | 13.71 | $2.46 — | |
| BILL BILL | $46.22 — |
+2.55
|
$4.71B — | $669.83K — | $45.63 — | $47.28 — | $4.71B — | 118.51 | $0.39 — | |
| Box BOX | $31 — |
+0.6
|
$4.46B — | $213.07K — | $30.81 — | $31.2 — | $4.46B — | 22.79 | $1.36 — | |
| Paymentus PAY | $35.07 — |
-0.03
|
$4.39B — | $281.95K — | $34.8 — | $35.71 — | $4.39B — | 100.20 | $0.35 — | |
| ESCO ESE | $165.19 — |
+0.69
|
$4.26B — | $41.76K — | $163.17 — | $165.54 — | $4.26B — | 38.68 | $4.27 — | |
| WEX WEX | $121.95 — |
-0.32
|
$4.18B — | $146.57K — | $121.02 — | $124.08 — | $4.18B — | 15.71 | $7.76 — | |
| Belden BDC | $105.39 — |
+1.8
|
$4.16B — | $59.22K — | $103.63 — | $105.81 — | $4.16B — | 20.38 | $5.17 — | |
| Compass COMP | $7.8 — |
+0.71
|
$4.04B — | $2.45M — | $7.64 — | $7.81 — | $4.04B — | 0 | -$0.31 — | |
| Asana ASAN | $16.64 — |
+1.37
|
$3.92B — | $364.99K — | $16.36 — | $16.71 — | $3.92B — | 0 | -$1.11 — | |
| Workiva WK | $68.04 — |
+0.76
|
$3.79B — | $118.28K — | $67.33 — | $69.59 — | $3.79B — | 0 | -$1.16 — | |
| Clear Secure YOU | $26.48 — |
+1.17
|
$3.53B — | $818.59K — | $26.15 — | $26.67 — | $3.53B — | 16.97 | $1.56 — | |
| Sensata Technologies Holding ST | $21.89 — |
+1.2
|
$3.2B — | $445.99K — | $21.51 — | $21.91 — | $3.2B — | 25.75 | $0.85 — | |
| Zeta Global ZETA | $13.14 — |
+0.23
|
$3.1B — | $1.17M — | $13.03 — | $13.36 — | $3.1B — | 0 | -$0.25 — | |
| LG Display LPL | $3.08 — |
+0.49
|
$3.08B — | $102.41K — | $3.01 — | $3.08 — | $3.08B — | 0 | -$1.94 — | |
| C3.ai AI | $22.16 — |
+1.56
|
$2.94B — | $950.71K — | $21.75 — | $22.26 — | $2.94B — | 0 | -$2.23 — | |
| PagSeguro Digital PAGS | $9.63 — |
-0.88
|
$2.92B — | $838.71K — | $9.57 — | $9.76 — | $2.92B — | 8.22 | $1.17 — | |
| Clarivate CLVT | $4.22 — |
+1.08
|
$2.88B — | $1.7M — | $4.17 — | $4.29 — | $2.88B — | 0 | -$0.97 — | |
| Alight, Inc. ALIT | $5.2 — |
-0.29
|
$2.87B — | $4.63M — | $5.16 — | $5.31 — | $2.87B — | 0 | -$0.25 — | |
| DXC Technology Company DXC | $15.39 — |
-0.81
|
$2.79B — | $222.95K — | $15.3 — | $15.81 — | $2.79B — | 0 | -$0.3 — | |
| Calix CALX | $41.99 — |
+0.26
|
$2.72B — | $99.45K — | $41.71 — | $42.27 — | $2.72B — | 0 | -$0.52 — | |
| WNS (Holdings) WNS | $59.44 — |
+0.47
|
$2.59B — | $33.47K — | $59 — | $59.98 — | $2.59B — | 16.02 | $3.71 — | |
| DigitalOcean DOCN | $28.11 — |
-0.5
|
$2.59B — | $1.36M — | $27.87 — | $29.12 — | $2.59B — | 24.87 | $1.13 — | |
| PAR Technology PAR | $60.48 — |
+0.52
|
$2.45B — | $82.93K — | $59.84 — | $61.12 — | $2.45B — | 0 | -$2.63 — | |
| ASGN Incorporated ASGN | $54.27 — |
+3.06
|
$2.38B — | $299.76K — | $53.14 — | $54.36 — | $2.38B — | 15.50 | $3.5 — | |
| RingCentral RNG | $26.16 — |
+1.55
|
$2.37B — | $224.85K — | $25.77 — | $26.16 — | $2.37B — | 0 | -$0.63 — | |
| EVERTEC EVTC | $34.65 — |
+0.46
|
$2.22B — | $43.12K — | $34.42 — | $34.83 — | $2.22B — | 20.02 | $1.73 — | |
| DoubleVerify DV | $13.58 — |
+0.52
|
$2.21B — | $1.33M — | $13.42 — | $13.8 — | $2.21B — | 42.43 | $0.32 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}