Country: United States Exchange: NYSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (201)
- {{country.name}}
- All countries
- United States (201)
NYSE (201)
Technology (201)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $151.67 — |
-3.6
|
$786.64B — | $21.37M — | $148.5 — | $153.54 — | $786.64B — | 21.69 | $6.99 — | |
| Oracle ORCL | $129.76 — |
-3.12
|
$363.88B — | $6.84M — | $127.86 — | $132.54 — | $363.88B — | 30.46 | $4.26 — | |
| SAP SE SAP | $260.48 — |
-0.56
|
$303.87B — | $1.25M — | $258.75 — | $264.78 — | $303.87B — | 86.53 | $3.01 — | |
| Salesforce CRM | $249.84 — |
-2
|
$240.1B — | $7.19M — | $246.69 — | $256.61 — | $240.1B — | 39.34 | $6.35 — | |
| IBM IBM | $238.57 — |
-0.88
|
$221.22B — | $4M — | $235.89 — | $243.3 — | $221.22B — | 37.10 | $6.43 — | |
| Accenture ACN | $285.24 — |
-1.18
|
$178.57B — | $2.29M — | $283.74 — | $292.5 — | $178.57B — | 23.53 | $12.12 — | |
| ServiceNow NOW | $796.66 — |
-2.43
|
$164.91B — | $1.87M — | $790.74 — | $821.17 — | $164.91B — | 116.13 | $6.86 — | |
| Uber UBER | $73.06 — |
-1.3
|
$152.79B — | $14.03M — | $72.05 — | $74.8 — | $152.79B — | 16.02 | $4.56 — | |
| Sony SONY | $23.36 — |
-1.35
|
$140.58B — | $3.29M — | $23.15 — | $23.61 — | $140.58B — | 17.96 | $1.3 — | |
| Fiserv FI | $210.11 — |
-1.28
|
$117.36B — | $1.8M — | $208.74 — | $214.32 — | $117.36B — | 39.05 | $5.38 — | |
| Arista Networks ANET | $71.87 — |
-1.82
|
$90.64B — | $6.96M — | $69.13 — | $73.13 — | $90.64B — | 32.22 | $2.23 — | |
| Amphenol APH | $64.77 — |
-1.51
|
$78.49B — | $5.46M — | $63.75 — | $65.78 — | $78.49B — | 33.73 | $1.92 — | |
| Motorola MSI | $420.45 — |
-2.37
|
$70.2B — | $619.74K — | $419.21 — | $430.5 — | $70.2B — | 45.60 | $9.22 — | |
| Infosys INFY | $16.58 — |
-2.64
|
$68.69B — | $21.24M — | $16.53 — | $16.85 — | $68.69B — | 20.98 | $0.79 — | |
| Dell DELL | $83.36 — |
-2.49
|
$58.17B — | $5.31M — | $81.69 — | $85.29 — | $58.17B — | 13.06 | $6.38 — | |
| Snowflake SNOW | $146.08 — |
-0.31
|
$48.81B — | $2.68M — | $143.65 — | $148.82 — | $48.81B — | 0 | -$3.85 — | |
| Fair Isaac FICO | $1,899.78 — |
-1.26
|
$46.44B — | $176.18K — | $1,882.29 — | $1,936 — | $46.44B — | 87.38 | $21.74 — | |
| TE Connectivity TEL | $126.9 — |
-2.04
|
$37.86B — | $1.59M — | $125.42 — | $129.24 — | $37.86B — | 20.04 | $6.33 — | |
| Cloudflare NET | $109.55 — |
+0.38
|
$37.8B — | $3.96M — | $107.69 — | $113.66 — | $37.8B — | 0 | -$0.23 — | |
| Fidelity National Information Services FIS | $68.64 — |
-2.05
|
$36.36B — | $4.05M — | $68.08 — | $70.33 — | $36.36B — | 48.33 | $1.42 — | |
| Garmin GRMN | $188.96 — |
-1.74
|
$36.36B — | $563.66K — | $186.51 — | $192.99 — | $36.36B — | 25.84 | $7.31 — | |
| Corning Incorporated GLW | $41.28 — |
-1.2
|
$35.37B — | $4.23M — | $40.63 — | $41.9 — | $35.37B — | 71.17 | $0.58 — | |
| Gartner IT | $402.29 — |
-0.33
|
$30.9B — | $461.37K — | $398.09 — | $407.95 — | $30.9B — | 25.17 | $15.98 — | |
| Wipro WIT | $2.73 — |
-3.19
|
$28.73B — | $7.49M — | $2.63 — | $2.78 — | $28.73B — | 19.50 | $0.14 — | |
| HubSpot HUBS | $544.04 — |
-0.57
|
$28.37B — | $584.73K — | $532.5 — | $554.85 — | $28.37B — | 4945.81 | $0.11 — | |
| Broadridge Financial BR | $235.29 — |
-0.2
|
$27.53B — | $370.61K — | $232.92 — | $236.91 — | $27.53B — | 36.82 | $6.39 — | |
| Nokia NOK | $5.08 — |
-1.17
|
$27.36B — | $13.89M — | $5.06 — | $5.17 — | $27.36B — | 14.51 | $0.35 — | |
| Tyler TYL | $569.29 — |
-1.58
|
$24.54B — | $157.69K — | $563.46 — | $578.35 — | $24.54B — | 93.78 | $6.07 — | |
| GoDaddy GDDY | $172.2 — |
-1.6
|
$24.34B — | $1.31M — | $170.23 — | $175.07 — | $24.34B — | 26.65 | $6.46 — | |
| CGI GIB | $104.16 — |
+0.97
|
$23.5B — | $366.18K — | $102.63 — | $104.59 — | $23.5B — | 19.11 | $5.45 — | |
| Keysight KEYS | $134.79 — |
-1.53
|
$23.29B — | $831.12K — | $132.63 — | $136.53 — | $23.29B — | 38.51 | $3.5 — | |
| HP HPQ | $23.47 — |
-1.14
|
$22.13B — | $5.47M — | $23.07 — | $23.79 — | $22.13B — | 8.44 | $2.78 — | |
| Fortive FTV | $65 — |
-1.2
|
$22.12B — | $2.57M — | $63.97 — | $66.17 — | $22.12B — | 27.54 | $2.36 — | |
| Samsara IOT | $38.85 — |
+0.44
|
$22.12B — | $3.42M — | $37.89 — | $39.23 — | $22.12B — | 0 | -$0.28 — | |
| Teledyne Technologies Incorporated TDY | $460.89 — |
-1.65
|
$21.59B — | $230.59K — | $457.19 — | $466.59 — | $21.59B — | 26.79 | $17.2 — | |
| Toast TOST | $34.29 — |
-1.61
|
$19.72B — | $4.71M — | $33.66 — | $35.02 — | $19.72B — | 1143.00 | $0.03 — | |
| Hewlett Packard Enterprise Company HPE | $14.88 — |
-0.87
|
$19.55B — | $25.8M — | $14.6 — | $15.19 — | $19.55B — | 7.15 | $2.08 — | |
| Ubiquiti UI | $306.54 — |
-3.02
|
$18.54B — | $84.67K — | $300.53 — | $315.34 — | $18.54B — | 41.64 | $7.36 — | |
| STMicroelectronics STM | $20.12 — |
-2
|
$17.97B — | $9.57M — | $19.5 — | $20.5 — | $17.97B — | 12.12 | $1.66 — | |
| Leidos LDOS | $139.9 — |
-1.06
|
$17.94B — | $1.49M — | $139.31 — | $142.26 — | $17.94B — | 15.17 | $9.22 — | |
| ASE Technology Holding ASX | $8.21 — |
-2.61
|
$17.83B — | $14.37M — | $7.99 — | $8.35 — | $17.83B — | 18.65 | $0.44 — | |
| United Microelectronics UMC | $6.85 — |
-0.87
|
$17.2B — | $17.26M — | $6.72 — | $6.93 — | $17.2B — | 11.81 | $0.58 — | |
| Guidewire Software GWRE | $192.05 — |
-0.82
|
$16.11B — | $711.87K — | $189.38 — | $194.65 — | $16.11B — | 0 | -$0.19 — | |
| Jabil JBL | $133.87 — |
-1.21
|
$14.37B — | $854.48K — | $130.87 — | $135.39 — | $14.37B — | 30.15 | $4.44 — | |
| Pure Storage PSTG | $41.26 — |
-1.64
|
$13.45B — | $2.24M — | $40.18 — | $41.77 — | $13.45B — | 133.09 | $0.31 — | |
| Dynatrace DT | $43.2 — |
-0.62
|
$12.93B — | $2.72M — | $42.53 — | $43.56 — | $12.93B — | 27.00 | $1.6 — | |
| Paycom Software PAYC | $215.53 — |
-1.71
|
$12.19B — | $371.64K — | $213.11 — | $219.31 — | $12.19B — | 24.13 | $8.93 — | |
| Juniper Networks JNPR | $34.49 — |
-0.52
|
$11.49B — | $1.73M — | $34.3 — | $34.8 — | $11.49B — | 40.10 | $0.86 — | |
| Full Truck Alliance YMM | $10.02 — |
-2.91
|
$10.48B — | $12.35M — | $9.85 — | $10.43 — | $10.48B — | 24.43 | $0.41 — | |
| Celestica CLS | $80.56 — |
-2.43
|
$9.39B — | $3.78M — | $77.87 — | $81.87 — | $9.39B — | 22.31 | $3.61 — | |
| CACI CACI | $414.93 — |
-0.55
|
$9.3B — | $362.77K — | $411.29 — | $423.05 — | $9.3B — | 19.46 | $21.32 — | |
| Procore PCOR | $59.86 — |
-1.22
|
$8.97B — | $962.88K — | $58.81 — | $61.03 — | $8.97B — | 0 | -$0.72 — | |
| TD SYNNEX SNX | $104.2 — |
+1
|
$8.74B — | $960.78K — | $102.44 — | $105.55 — | $8.74B — | 13.02 | $8 — | |
| Coherent COHR | $55.45 — |
-1.93
|
$8.59B — | $2.91M — | $53.5 — | $56.21 — | $8.59B — | 0 | -$0.4 — | |
| Ciena CIEN | $58.87 — |
-0.86
|
$8.37B — | $1M — | $57.65 — | $59.91 — | $8.37B — | 107.03 | $0.55 — | |
| Genpact G | $47.73 — |
-0.44
|
$8.35B — | $1.09M — | $47.35 — | $48.41 — | $8.35B — | 16.74 | $2.85 — | |
| EPAM Systems EPAM | $147.28 — |
-2.82
|
$8.34B — | $698.33K — | $144.91 — | $152.07 — | $8.34B — | 18.78 | $7.84 — | |
| Elastic ESTC | $78.79 — |
-1.45
|
$8.23B — | $1.72M — | $76.73 — | $79.94 — | $8.23B — | 0 | -$1.31 — | |
| Unity Software U | $18.89 — |
+0.37
|
$7.74B — | $6.02M — | $18.3 — | $19.11 — | $7.74B — | 0 | -$1.68 — | |
| Kyndryl KD | $29.85 — |
-1.45
|
$6.95B — | $1.48M — | $29.11 — | $30.35 — | $6.95B — | 51.46 | $0.58 — | |
| Shift4 Payments FOUR | $77.44 — |
-0.81
|
$6.9B — | $1.05M — | $76.02 — | $79.35 — | $6.9B — | 25.55 | $3.03 — | |
| Parsons PSN | $64.53 — |
+0.7
|
$6.89B — | $1.26M — | $63.93 — | $65.31 — | $6.89B — | 30.43 | $2.12 — | |
| Fabrinet FN | $186.7 — |
-0.96
|
$6.72B — | $843.28K — | $176.99 — | $186.93 — | $6.72B — | 20.88 | $8.94 — | |
| Clearwater Analytics CWAN | $23.07 — |
-1.28
|
$5.88B — | $2.16M — | $22.82 — | $23.55 — | $5.88B — | 13.73 | $1.68 — | |
| IonQ IONQ | $24.57 — |
-3.27
|
$5.87B — | $9.61M — | $23.8 — | $25.32 — | $5.87B — | 0 | -$1.56 — | |
| UiPath PATH | $10.38 — |
-1.89
|
$5.72B — | $12.87M — | $10.22 — | $10.73 — | $5.72B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $17.1 — |
-1.55
|
$5.64B — | $2.77M — | $16.87 — | $17.35 — | $5.64B — | 0 | -$0.92 — | |
| Onto Innovation ONTO | $114.89 — |
-4.63
|
$5.61B — | $1.09M — | $109.18 — | $116.39 — | $5.61B — | 28.29 | $4.06 — | |
| Badger Meter BMI | $183.9 — |
-1.03
|
$5.41B — | $269.81K — | $182.6 — | $186.86 — | $5.41B — | 43.37 | $4.24 — | |
| Informatica INFA | $17.39 — |
-1.14
|
$5.26B — | $4.46M — | $17.26 — | $17.83 — | $5.26B — | 579.66 | $0.03 — | |
| Arrow Electronics ARW | $100.49 — |
-0.11
|
$5.21B — | $657.61K — | $99.13 — | $100.94 — | $5.21B — | 13.78 | $7.29 — | |
| WEX WEX | $122.6 — |
-3.65
|
$4.76B — | $617.44K — | $121.36 — | $127.56 — | $4.76B — | 16.36 | $7.49 — | |
| Globant GLOB | $106.59 — |
-1.6
|
$4.7B — | $652.78K — | $104.6 — | $109.53 — | $4.7B — | 28.65 | $3.72 — | |
| Q2 QTWO | $74.9 — |
-2.58
|
$4.55B — | $394.46K — | $73.72 — | $76.36 — | $4.55B — | 0 | -$0.64 — | |
| Vontier VNT | $30.03 — |
-0.66
|
$4.45B — | $767.03K — | $29.56 — | $30.25 — | $4.45B — | 10.91 | $2.75 — | |
| Box BOX | $29.78 — |
-0.57
|
$4.28B — | $1.45M — | $29.71 — | $30.36 — | $4.28B — | 21.89 | $1.36 — | |
| BILL BILL | $40.91 — |
-3.08
|
$4.17B — | $1.11M — | $40.28 — | $41.94 — | $4.17B — | 104.89 | $0.39 — | |
| Compass COMP | $7.59 — |
-3.44
|
$3.94B — | $4.58M — | $7.5 — | $7.8 — | $3.94B — | 0 | -$0.31 — | |
| ESCO ESE | $150.83 — |
-1.29
|
$3.89B — | $81.02K — | $148.49 — | $151.91 — | $3.89B — | 35.40 | $4.26 — | |
| Workiva WK | $67.4 — |
-2.91
|
$3.78B — | $544.7K — | $66.48 — | $69.15 — | $3.78B — | 0 | -$0.99 — | |
| Belden BDC | $93.57 — |
-1.44
|
$3.72B — | $369.29K — | $91.62 — | $94.37 — | $3.72B — | 19.49 | $4.8 — | |
| Paymentus PAY | $29.11 — |
-3.19
|
$3.64B — | $261.16K — | $28.65 — | $29.92 — | $3.64B — | 83.17 | $0.35 — | |
| Asana ASAN | $15.04 — |
-4.14
|
$3.51B — | $1.72M — | $14.71 — | $15.67 — | $3.51B — | 0 | -$1.11 — | |
| Clear Secure YOU | $26.26 — |
-3.42
|
$3.5B — | $1.16M — | $26.07 — | $27.3 — | $3.5B — | 16.83 | $1.56 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $4.3M — | $18.49 — | $18.5 — | $3.2B — | 28.89 | $0.64 — | |
| WNS (Holdings) WNS | $66.59 — |
-1.05
|
$2.89B — | $623.7K — | $65.97 — | $68.18 — | $2.89B — | 24.30 | $2.74 — | |
| Sensata Technologies Holding ST | $19.17 — |
-2.94
|
$2.87B — | $1.39M — | $18.87 — | $19.93 — | $2.87B — | 22.55 | $0.85 — | |
| LG Display LPL | $2.75 — |
-2.83
|
$2.8B — | $259.68K — | $2.74 — | $2.83 — | $2.8B — | 0 | -$1.91 — | |
| Alight, Inc. ALIT | $5.03 — |
+0.6
|
$2.78B — | $9.59M — | $4.96 — | $5.07 — | $2.78B — | 0 | -$0.25 — | |
| Zeta Global ZETA | $11.35 — |
-5.26
|
$2.7B — | $4.92M — | $11.11 — | $11.69 — | $2.7B — | 0 | -$0.38 — | |
| DXC Technology Company DXC | $14.64 — |
-1.21
|
$2.65B — | $1.16M — | $14.33 — | $14.82 — | $2.65B — | 0 | -$0.3 — | |
| ASGN Incorporated ASGN | $59.28 — |
+0.58
|
$2.61B — | $342.65K — | $58.28 — | $59.54 — | $2.61B — | 15.47 | $3.83 — | |
| C3.ai AI | $19.35 — |
-3.1
|
$2.57B — | $2.43M — | $18.97 — | $19.86 — | $2.57B — | 0 | -$2.23 — | |
| DigitalOcean DOCN | $27.86 — |
-0.82
|
$2.57B — | $1.02M — | $27.19 — | $28.27 — | $2.57B — | 31.30 | $0.89 — | |
| PagSeguro Digital PAGS | $8.41 — |
-1.29
|
$2.56B — | $1.76M — | $8.28 — | $8.53 — | $2.56B — | 7.44 | $1.13 — | |
| Clarivate CLVT | $3.48 — |
+1.16
|
$2.4B — | $4.1M — | $3.39 — | $3.52 — | $2.4B — | 0 | -$0.96 — | |
| PAR Technology PAR | $56.29 — |
+0.02
|
$2.26B — | $321.16K — | $54.61 — | $56.48 — | $2.26B — | 0 | -$2.63 — | |
| Calix CALX | $33.79 — |
-1.89
|
$2.25B — | $553.62K — | $33.36 — | $34.45 — | $2.25B — | 0 | -$0.45 — | |
| EVERTEC EVTC | $33.07 — |
-1.69
|
$2.12B — | $206.13K — | $32.85 — | $33.63 — | $2.12B — | 19.11 | $1.73 — | |
| RingCentral RNG | $22.55 — |
-0.09
|
$2.05B — | $1.11M — | $22.2 — | $23.18 — | $2.05B — | 0 | -$0.63 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}