Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (75)
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (121)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
Technology (75)
- {{item.name}}
- All sectors
- Technology (75)
Computer Hardware (75)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $80.52 — |
+2.82
|
$101.1B — | $6.64M — | $79.08 — | $80.79 — | $101.1B — | 36.10 | $2.23 — | |
| Dell DELL | $94.14 — |
-0.35
|
$65.69B — | $2.36M — | $93.11 — | $94.43 — | $65.69B — | 14.75 | $6.38 — | |
| HP HPQ | $25.58 — |
+0.75
|
$24.11B — | $2.45M — | $25.06 — | $25.6 — | $24.11B — | 9.20 | $2.78 — | |
| Super Micro Computer SMCI | $36.54 — |
-1.97
|
$21.8B — | $20.3M — | $35.94 — | $37.29 — | $21.8B — | 15.88 | $2.3 — | |
| NetApp NTAP | $88.55 — |
+0.63
|
$18.27B — | $458.94K — | $87.2 — | $88.68 — | $18.27B — | 16.39 | $5.4 — | |
| Seagate Technology STX | $81.85 — |
-0.38
|
$17.33B — | $3.1M — | $81.22 — | $82.67 — | $17.33B — | 14.88 | $5.5 — | |
| Pure Storage PSTG | $45.85 — |
+1.02
|
$14.95B — | $473.17K — | $45.2 — | $46.1 — | $14.95B — | 147.88 | $0.31 — | |
| Western Digital WDC | $40.75 — |
-0.39
|
$14.17B — | $2.12M — | $40.59 — | $41.25 — | $14.17B — | 11.77 | $3.46 — | |
| Lenovo Group Limited LNVGY | $22.72 — |
+0.49
|
$14.09B — | $3.6K — | $22.65 — | $22.76 — | $14.09B — | 12.14 | $1.87 — | |
| Lenovo LNVGF | $1.1 — |
0
|
$13.99B — | $2K — | $1.02 — | $1.14 — | $13.99B — | 12.22 | $0.09 — | |
| Logitech LOGI | $78.55 — |
+0.09
|
$11.72B — | $543.92K — | $77.75 — | $78.57 — | $11.72B — | 18.48 | $4.25 — | |
| IonQ IONQ | $28.4 — |
-1.05
|
$6.78B — | $5.66M — | $27.69 — | $29.14 — | $6.78B — | 0 | -$1.56 — | |
| Seiko Epson Corporation SEKEY | $7.05 — |
-0.14
|
$4.52B — | $759 — | $6.78 — | $7.34 — | $4.52B — | 11.55 | $0.61 — | |
| Rigetti Computing RGTI | $8.97 — |
-2.76
|
$2.57B — | $15.44M — | $8.83 — | $9.44 — | $2.57B — | 0 | -$1.09 — | |
| Cricut CRCT | $4.99 — |
+3.42
|
$1.06B — | $336.4K — | $4.75 — | $5 — | $1.06B — | 17.18 | $0.29 — | |
| Quantum Computing QUBT | $7.02 — |
-1.61
|
$962.77M — | $4.93M — | $6.93 — | $7.39 — | $962.77M — | 0 | -$0.73 — | |
| Stratasys SSYS | $9.67 — |
+0.1
|
$806.8M — | $261.47K — | $9.52 — | $9.76 — | $806.8M — | 0 | -$1.7 — | |
| Corsair Gaming CRSR | $7.4 — |
-0.34
|
$775.93M — | $223.51K — | $7.32 — | $7.5 — | $775.93M — | 0 | -$0.95 — | |
| DroneShield DRSHF | $0.8499 — |
+10.39
|
$759.93M — | $33.27K — | $0.81 — | $0.8499 — | $759.93M — | 0 | $0 — | |
| Red Cat RCAT | $5.09 — |
-2.31
|
$460.71M — | $1.31M — | $5.01 — | $5.17 — | $460.71M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.65 — |
+0.61
|
$360.65M — | $666.04K — | $1.62 — | $1.66 — | $360.65M — | 0 | -$0.41 — | |
| Canaan CAN | $0.8 — |
-0.09
|
$336.21M — | $5.59M — | $0.77 — | $0.8199 — | $336.21M — | 0 | -$0.92 — | |
| 3D Systems DDD | $1.92 — |
-1.79
|
$259.57M — | $1.56M — | $1.87 — | $1.95 — | $259.57M — | 0 | -$1.94 — | |
| Markforged Holding MKFG | $4.74 — |
-0.42
|
$98.34M — | $246.6K — | $4.63 — | $4.85 — | $98.34M — | 0 | -$4.22 — | |
| Identiv INVE | $3.35 — |
+1.52
|
$78.79M — | $20.17K — | $3.31 — | $3.35 — | $78.79M — | 0 | -$1.14 — | |
| Quantum QMCO | $11.26 — |
-2.17
|
$78.25M — | $286.87K — | $11.04 — | $11.65 — | $78.25M — | 0 | -$25.76 — | |
| AstroNova ALOT | $8.23 — |
+2.24
|
$62.34M — | $55.77K — | $8 — | $8.6 — | $62.34M — | 0 | -$1.93 — | |
| One Stop Systems OSS | $2.25 — |
+1.36
|
$48.46M — | $24.16K — | $2.19 — | $2.29 — | $48.46M — | 0 | -$0.65 — | |
| Volatus Aerospace TAKOF | $0.1 — |
-8.17
|
$46.87M — | $4K — | $0.1 — | $0.1 — | $46.87M — | 0 | -$0.03 — | |
| TransAct Technologies Incorporated TACT | $3.57 — |
+5
|
$35.99M — | $848 — | $3.48 — | $3.57 — | $35.99M — | 0 | -$0.99 — | |
| Key Tronic KTCC | $2.56 — |
+4.09
|
$27.51M — | $8.14K — | $2.44 — | $2.56 — | $27.51M — | 0 | -$0.74 — | |
| Ebang EBON | $3.53 — |
-0.56
|
$22.14M — | $635 — | $3.5 — | $3.53 — | $22.14M — | 0 | -$5.6 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.9599 — |
-15.56
|
$12.33M — | $685.76K — | $0.92 — | $1.06 — | $12.33M — | 0 | -$46.24 — | |
| Socket Mobile SCKT | $1.19 — |
+0.85
|
$9.46M — | $4.86K — | $1.16 — | $1.19 — | $9.46M — | 0 | -$0.36 — | |
| AGM AGMH | $0.1 — |
-26.28
|
$4.01M — | $235.73M — | $0.08999 — | $0.1499 — | $4.01M — | 0 | -$1.44 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $102.9K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
-20.14
|
$1.21M — | $12 — | $0.01 — | $0.01 — | $1.21M — | 0 | -$0.02 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$555.02K — | $469.19K — | $0.0008 — | $0.001 — | $555.02K — | 0 | $0 — | |
| The Coretec CRTG | $0.0002999 — |
0
|
$332.23K — | $1 — | $0.0008 — | $0.0008 — | $332.23K — | 0 | -$0.01 — | |
| Canon Inc. CAJFF | $28.65 — |
0
|
$28.28B — | $100 — | $29.6 — | $29.6 — | $28.28B — | 24.91 | $1.15 — | |
| Seiko Epson SEKEF | $12.7 — |
0
|
$4.49B — | $193 — | $17.55 — | $17.55 — | $4.49B — | 10.40 | $1.22 — | |
| Wacom WACMF | $4.21 — |
0
|
$566.27M — | $100 — | $4.01 — | $4.01 — | $566.27M — | 16.83 | $0.25 — | |
| Wacom WACMY | $3.49 — |
0
|
$509.57M — | $1.52K — | $3.49 — | $3.52 — | $509.57M — | 13.96 | $0.25 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$92.14M — | $100 — | $13.45 — | $13.45 — | $92.14M — | 6.31 | $2.04 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.23 — |
0
|
$52.81M — | $20K — | $0.2399 — | $0.2399 — | $52.81M — | 0 | -$0.09 — | |
| Creative Technology CREAF | $0.68 — |
0
|
$48.26M — | $1K — | $0.77 — | $0.77 — | $48.26M — | 0 | -$0.18 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $0.55 — |
0
|
$32.67M — | $1K — | $1.02 — | $1.02 — | $32.67M — | 0 | -$0.36 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,085 — |
0
|
$9.12M — | $5 — | $2,075 — | $2,085 — | $9.12M — | 0 | -$444.3 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$4.5M — | $100 — | $0.0015 — | $0.0015 — | $4.5M — | 0 | -$0.02 — | |
| Vartech Systems VRTK | $1.82 — |
0
|
$3.93M — | $1K — | $1.82 — | $1.82 — | $3.93M — | 20.22 | $0.09 — | |
| XR Immersive Tech FNTTF | $0.17 — |
0
|
$3.11M — | $129 — | $0.13 — | $0.13 — | $3.11M — | 0 | -$0.16 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Global UAV YRLLF | $0.27 — |
0
|
$1.27M — | $22 — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.08 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $3K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $800 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $121K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $1.4K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}