Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (75)
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (121)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
Technology (75)
- {{item.name}}
- All sectors
- Technology (75)
Computer Hardware (75)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $92.79 — |
+0.32
|
$116.54B — | $5.5M — | $92.33 — | $93.55 — | $116.54B — | 38.98 | $2.38 — | |
| Dell DELL | $113.77 — |
-0.19
|
$77.91B — | $4.54M — | $113.31 — | $115.29 — | $77.91B — | 17.86 | $6.37 — | |
| HP HPQ | $27.2 — |
-4.02
|
$26.72B — | $16.62M — | $27.2 — | $28.35 — | $26.72B — | 10.18 | $2.67 — | |
| Super Micro Computer SMCI | $41.96 — |
+0.94
|
$25.04B — | $37.66M — | $40.95 — | $42.94 — | $25.04B — | 22.80 | $1.84 — | |
| Seagate Technology STX | $117.34 — |
+0.25
|
$24.9B — | $4.08M — | $116.84 — | $118.63 — | $24.9B — | 16.88 | $6.95 — | |
| NetApp NTAP | $99.67 — |
-0.7
|
$20.71B — | $1.81M — | $99.54 — | $101.13 — | $20.71B — | 18.59 | $5.36 — | |
| Western Digital WDC | $52.35 — |
+1.02
|
$18.26B — | $6.24M — | $51.64 — | $52.79 — | $18.26B — | 17.74 | $2.95 — | |
| Pure Storage PSTG | $55.14 — |
-0.81
|
$18.19B — | $4.11M — | $54.81 — | $56.17 — | $18.19B — | 177.87 | $0.31 — | |
| Lenovo LNVGF | $1.29 — |
+7.5
|
$16.28B — | $2.4K — | $1.2 — | $1.35 — | $16.28B — | 12.90 | $0.1 — | |
| Lenovo Group Limited LNVGY | $23.25 — |
-2.31
|
$14.77B — | $2.1K — | $23.25 — | $23.74 — | $14.77B — | 11.17 | $2.08 — | |
| Logitech LOGI | $84.61 — |
-1.08
|
$12.76B — | $529.53K — | $84.55 — | $85.2 — | $12.76B — | 20.48 | $4.13 — | |
| IonQ IONQ | $47.56 — |
-1
|
$11.9B — | $28.63M — | $44.65 — | $48.94 — | $11.9B — | 0 | -$1.49 — | |
| Seiko Epson Corporation SEKEY | $6.45 — |
-0.46
|
$4.16B — | $2.15K — | $6.45 — | $6.7 — | $4.16B — | 10.93 | $0.59 — | |
| Rigetti Computing RGTI | $14.16 — |
-0.21
|
$4.12B — | $52.06M — | $13.8 — | $14.48 — | $4.12B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $12.79 — |
-1.62
|
$1.83B — | $21.51M — | $12.56 — | $13.36 — | $1.83B — | 0 | -$0.53 — | |
| Cricut CRCT | $5.99 — |
-0.08
|
$1.27B — | $355.89K — | $5.95 — | $6.15 — | $1.27B — | 19.30 | $0.31 — | |
| Corsair Gaming CRSR | $8.97 — |
-0.33
|
$952.39M — | $598.61K — | $8.81 — | $9.13 — | $952.39M — | 0 | -$0.93 — | |
| Stratasys SSYS | $10.64 — |
-0.75
|
$900.92M — | $331.07K — | $10.62 — | $10.77 — | $900.92M — | 0 | -$1.5 — | |
| DroneShield DRSHF | $0.79 — |
-1.87
|
$686.16M — | $15.3K — | $0.79 — | $0.81 — | $686.16M — | 0 | $0 — | |
| Red Cat RCAT | $6.13 — |
-3.01
|
$574.58M — | $5.73M — | $6.03 — | $6.75 — | $574.58M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.59 — |
-1.24
|
$349.83M — | $834.8K — | $1.59 — | $1.63 — | $349.83M — | 0 | -$0.43 — | |
| Canaan CAN | $0.66 — |
-4.72
|
$318.25M — | $41.23M — | $0.65 — | $0.7099 — | $318.25M — | 0 | -$1.03 — | |
| 3D Systems DDD | $1.57 — |
-0.63
|
$215.53M — | $4.53M — | $1.55 — | $1.59 — | $215.53M — | 0 | -$2.09 — | |
| Quantum QMCO | $13.98 — |
+14.03
|
$97.16M — | $5.99M — | $11.96 — | $14.29 — | $97.16M — | 0 | -$25.76 — | |
| Identiv INVE | $3.28 — |
-3.24
|
$80.06M — | $31.32K — | $3.28 — | $3.39 — | $80.06M — | 0 | -$1.07 — | |
| AstroNova ALOT | $9.11 — |
+1
|
$69.2M — | $1.09K — | $9.09 — | $9.29 — | $69.2M — | 0 | -$1.93 — | |
| One Stop Systems OSS | $2.76 — |
-0.72
|
$60.02M — | $87.89K — | $2.68 — | $2.95 — | $60.02M — | 0 | -$0.68 — | |
| Volatus Aerospace TAKOF | $0.1 — |
-0.95
|
$48.71M — | $3.24K — | $0.1 — | $0.1 — | $48.71M — | 0 | -$0.03 — | |
| TransAct Technologies Incorporated TACT | $3.76 — |
+5.62
|
$37.9M — | $47.49K — | $3.57 — | $3.8 — | $37.9M — | 0 | -$0.94 — | |
| Key Tronic KTCC | $3.01 — |
-2.59
|
$33.25M — | $15.45K — | $3 — | $3.14 — | $33.25M — | 0 | -$0.58 — | |
| Ebang EBON | $3.67 — |
-3.17
|
$23.63M — | $4.34K — | $3.66 — | $3.79 — | $23.63M — | 0 | -$3.14 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.8499 — |
-0.41
|
$11.93M — | $217.35K — | $0.8299 — | $0.88 — | $11.93M — | 0.00024 | $3.46K — | |
| Socket Mobile SCKT | $1.1 — |
-2.23
|
$8.79M — | $10.24K — | $1.06 — | $1.15 — | $8.79M — | 0 | -$0.36 — | |
| AGM AGMH | $0.07 — |
-0.97
|
$7.15M — | $11.15M — | $0.07 — | $0.08 — | $7.15M — | 0.51 | $0.14 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
+7.14
|
$1.31M — | $118K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.02 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$560.32K — | $1.1K — | $0.001 — | $0.001 — | $560.32K — | 0 | $0 — | |
| The Coretec CRTG | $0.0005 — |
+66.67
|
$553.72K — | $10.74K — | $0.0005 — | $0.0005 — | $553.72K — | 0 | -$0.01 — | |
| Canon Inc. CAJFF | $32.79 — |
0
|
$29.82B — | $500 — | $32.5 — | $32.5 — | $29.82B — | 28.26 | $1.16 — | |
| Seiko Epson SEKEF | $12.95 — |
0
|
$4.53B — | $193 — | $17.55 — | $17.55 — | $4.53B — | 10.97 | $1.18 — | |
| Wacom WACMF | $4.21 — |
0
|
$579.79M — | $11 — | $4.01 — | $4.01 — | $579.79M — | 2.41 | $1.74 — | |
| Wacom WACMY | $3.49 — |
0
|
$579.79M — | $40 — | $3.6 — | $3.6 — | $579.79M — | 2.00 | $1.74 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.38 — |
0
|
$89.03M — | $20K — | $0.2399 — | $0.2399 — | $89.03M — | 38.10 | $0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$88.36M — | $100 — | $13.45 — | $13.45 — | $88.36M — | 6.31 | $2.04 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.7199 — |
-5.54
|
$50.97M — | $2K — | $0.7199 — | $0.7199 — | $50.97M — | 0 | -$0.19 — | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$43.49M — | $1K — | $1.02 — | $1.02 — | $43.49M — | 0 | -$0.36 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $1,876.25 — |
0
|
$9.12M — | $4 — | $2,090 — | $2,090 — | $9.12M — | 0 | -$399.8 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $2.2K — | $2.05 — | $2.2 — | $3.93M — | 20.50 | $0.1 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.83M — | $100 — | $0.0015 — | $0.0015 — | $3.83M — | 0 | -$0.01 — | |
| XR Immersive Tech FNTTF | $0.17 — |
+16.78
|
$3.22M — | $500 — | $0.1499 — | $0.1499 — | $3.22M — | 0 | -$0.16 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Global UAV YRLLF | $0.27 — |
0
|
$1.19M — | $22 — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.08 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $50 — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $800 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $60.01K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $100K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}