Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (75)
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (121)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
Technology (75)
- {{item.name}}
- All sectors
- Technology (75)
Computer Hardware (75)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $68.17 — |
+5.9
|
$85.97B — | $18.63M — | $59.52 — | $70.69 — | $85.97B — | 30.56 | $2.23 — | |
| Dell DELL | $75 — |
+4.7
|
$52.34B — | $15.47M — | $66.27 — | $77.3 — | $52.34B — | 11.75 | $6.38 — | |
| HP HPQ | $23.38 — |
+3.41
|
$22.04B — | $16.42M — | $21.59 — | $24.06 — | $22.04B — | 8.41 | $2.78 — | |
| Super Micro Computer SMCI | $33 — |
+10.66
|
$19.58B — | $72.33M — | $27.61 — | $34.15 — | $19.58B — | 14.34 | $2.3 — | |
| NetApp NTAP | $77.07 — |
+1.27
|
$15.91B — | $3.58M — | $71.84 — | $79.42 — | $15.91B — | 14.27 | $5.4 — | |
| Lenovo LNVGF | $1 — |
-31.03
|
$15.68B — | $13.05K — | $0.9899 — | $1.03 — | $15.68B — | 11.11 | $0.09 — | |
| Lenovo Group Limited LNVGY | $20.11 — |
-14.57
|
$15.68B — | $134.29K — | $19.59 — | $21.24 — | $15.68B — | 10.75 | $1.87 — | |
| Seagate Technology STX | $68.66 — |
+2.89
|
$14.54B — | $7.3M — | $64.19 — | $72.56 — | $14.54B — | 12.48 | $5.5 — | |
| Pure Storage PSTG | $38.5 — |
+3.55
|
$12.55B — | $6.44M — | $34.51 — | $40.12 — | $12.55B — | 124.19 | $0.31 — | |
| Western Digital WDC | $31.16 — |
+2.03
|
$10.84B — | $14.46M — | $28.83 — | $33.41 — | $10.84B — | 9.00 | $3.46 — | |
| Logitech LOGI | $68.17 — |
-1.63
|
$10.17B — | $1.99M — | $65.35 — | $71.88 — | $10.17B — | 16.03 | $4.25 — | |
| IonQ IONQ | $22.75 — |
+10.01
|
$5.43B — | $28.96M — | $18.81 — | $24 — | $5.43B — | 0 | -$1.56 — | |
| Seiko Epson Corporation SEKEY | $6.58 — |
-1.5
|
$4.22B — | $4.45K — | $6.62 — | $6.9 — | $4.22B — | 11.15 | $0.59 — | |
| Rigetti Computing RGTI | $8.33 — |
+11.07
|
$2.38B — | $49.26M — | $6.86 — | $8.78 — | $2.38B — | 0 | -$1.09 — | |
| Cricut CRCT | $4.92 — |
+0.72
|
$1.05B — | $561.68K — | $4.66 — | $5.2 — | $1.05B — | 16.96 | $0.29 — | |
| Quantum Computing QUBT | $6.77 — |
+3.99
|
$929.15M — | $11.5M — | $6 — | $7.06 — | $929.15M — | 0 | -$0.73 — | |
| Corsair Gaming CRSR | $6.58 — |
-2.73
|
$689.95M — | $1.64M — | $6.11 — | $7.15 — | $689.95M — | 0 | -$0.95 — | |
| Stratasys SSYS | $9.08 — |
+0.67
|
$651.79M — | $1.01M — | $8.47 — | $9.46 — | $651.79M — | 0 | -$1.7 — | |
| Red Cat RCAT | $6.49 — |
+5.19
|
$555.85M — | $3.78M — | $5.52 — | $7.01 — | $555.85M — | 0 | -$0.51 — | |
| DroneShield DRSHF | $0.5 — |
-4.35
|
$485.98M — | $1K — | $0.52 — | $0.52 — | $485.98M — | 0 | $0 — | |
| Nano Dimension NNDM | $1.42 — |
-0.7
|
$311.32M — | $4.21M — | $1.34 — | $1.46 — | $311.32M — | 0 | -$0.41 — | |
| Canaan CAN | $0.76 — |
+0.38
|
$285.94M — | $16.2M — | $0.6899 — | $0.8 — | $285.94M — | 0 | -$0.92 — | |
| 3D Systems DDD | $2.03 — |
+7.41
|
$275.16M — | $4M — | $1.81 — | $2.1 — | $275.16M — | 0 | -$1.94 — | |
| Desktop Metal DM | $4.96 — |
+1.02
|
$165.37M — | $1.28M — | $4.89 — | $5.01 — | $165.37M — | 0 | -$11.15 — | |
| Markforged Holding MKFG | $4.55 — |
-0.87
|
$94.4M — | $373.43K — | $4.5 — | $4.65 — | $94.4M — | 0 | -$4.22 — | |
| Quantum QMCO | $11.25 — |
-0.88
|
$73.43M — | $735.23K — | $9.74 — | $12.5 — | $73.43M — | 0 | -$25.76 — | |
| Identiv INVE | $2.93 — |
-2.01
|
$68.92M — | $88.45K — | $2.86 — | $3 — | $68.92M — | 0 | -$1.14 — | |
| AstroNova ALOT | $8.98 — |
+4.18
|
$67.61M — | $33.61K — | $8.65 — | $9.21 — | $67.61M — | 17.60 | $0.51 — | |
| Volatus Aerospace TAKOF | $0.1 — |
-3.41
|
$49.13M — | $6.81K — | $0.1 — | $0.11 — | $49.13M — | 0 | -$0.03 — | |
| One Stop Systems OSS | $2.03 — |
0
|
$43.29M — | $193.4K — | $1.85 — | $2.18 — | $43.29M — | 0 | -$0.65 — | |
| TransAct Technologies Incorporated TACT | $3.62 — |
+3.72
|
$36.49M — | $6.04K — | $3.5 — | $3.64 — | $36.49M — | 0 | -$0.99 — | |
| Key Tronic KTCC | $2.3 — |
-7.26
|
$25.83M — | $48.54K — | $2.25 — | $2.49 — | $25.83M — | 0 | -$0.74 — | |
| Ebang EBON | $3.2 — |
-8.57
|
$22.52M — | $13.53K — | $3 — | $3.29 — | $22.52M — | 0 | -$5.6 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.01 — |
-2.88
|
$11.35M — | $247.87K — | $0.92 — | $1.03 — | $11.35M — | 0 | -$46.24 — | |
| Socket Mobile SCKT | $0.9899 — |
+0.32
|
$7.53M — | $4.46K — | $0.9499 — | $1.02 — | $7.53M — | 0 | -$0.3 — | |
| AGM AGMH | $0.04 — |
-16.73
|
$1.76M — | $13.45M — | $0.04 — | $0.05 — | $1.76M — | 0 | -$1.44 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $102.9K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
-16.67
|
$1.09M — | $10K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0008 — |
0
|
$885.94K — | $9.9K — | $0.0008 — | $0.0008 — | $885.94K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
+12.5
|
$499.51K — | $677.06K — | $0.0008999 — | $0.0008999 — | $499.51K — | 0 | $0 — | |
| Canon Inc. CAJFF | $27.2 — |
-13.24
|
$26.35B — | $138 — | $31.35 — | $31.35 — | $26.35B — | 24.28 | $1.12 — | |
| Seiko Epson SEKEF | $17.25 — |
-1.71
|
$5.53B — | $193 — | $17.55 — | $17.55 — | $5.53B — | 14.49 | $1.19 — | |
| Wacom WACMF | $4.21 — |
+4.99
|
$574.07M — | $100 — | $4.01 — | $4.01 — | $574.07M — | 17.54 | $0.24 — | |
| Wacom WACMY | $4.19 — |
+2.79
|
$571.89M — | $2 — | $4.08 — | $4.08 — | $571.89M — | 17.47 | $0.24 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$86.35M — | $100 — | $13.45 — | $13.45 — | $86.35M — | 28.62 | $0.45 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.6899 — |
0
|
$48.67M — | $1K — | $0.77 — | $0.77 — | $48.67M — | 0 | -$0.18 — | |
| Tobii AB (publ) TBIIF | $0.19 — |
0
|
$43.7M — | $20K — | $0.2399 — | $0.2399 — | $43.7M — | 0 | -$0.09 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $0.55 — |
-83.82
|
$31.76M — | $1K — | $1.02 — | $1.02 — | $31.76M — | 0 | -$0.34 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,085 — |
0
|
$9.12M — | $5 — | $2,075 — | $2,085 — | $9.12M — | 0 | -$444.3 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
-0.12
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$4.42M — | $100 — | $0.0015 — | $0.0015 — | $4.42M — | 0 | -$0.02 — | |
| Vartech Systems VRTK | $1.82 — |
0
|
$3.93M — | $1K — | $1.82 — | $1.82 — | $3.93M — | 20.22 | $0.09 — | |
| XR Immersive Tech FNTTF | $0.1199 — |
0
|
$2.41M — | $129 — | $0.13 — | $0.13 — | $2.41M — | 0 | -$0.15 — | |
| Eurotech EUOT | $0 — |
-90
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Global UAV YRLLF | $0.27 — |
+2150
|
$986.18K — | $22 — | $0.01 — | $0.01 — | $986.18K — | 0 | -$0.08 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $3K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $100 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
-98.51
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
-99.07
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $121K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $1.4K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}