Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (49)
All exchanges
Technology (49)
Computer Hardware (49)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dell
DELL
US
|
$364.40 — |
-2.14
|
$236.75B — | $10.72M — | $366.63 — | $394.49 — | $236.75B — | 21.64 | $17.20 — |
|
|
Arista Networks
ANET
US
|
$176.10 — |
-1.33
|
$225.10B — | $18.56M — | $177.00 — | $188.51 — | $225.10B — | 47.84 | $3.73 — |
|
|
Seagate
STX
US
|
$543.58 — |
-2.42
|
$127.88B — | $6.76M — | $555.80 — | $587.89 — | $127.88B — | 29.21 | $19.07 — |
|
|
Western Digital
WDC
US
|
$314.00 — |
-3.04
|
$121.22B — | $7.21M — | $321.60 — | $349.51 — | $121.22B — | 11.39 | $28.43 — |
|
|
Lenovo
LNVGF
US
|
$2.63 — |
+5.2
|
$32.62B — | $200.00 — | $2.63 — | $2.63 — | $32.62B — | 18.78 | $0.14 — |
|
|
Lenovo
LNVGY
US
|
$52.25 — |
+3.67
|
$32.56B — | $62.99K — | $51.92 — | $54.10 — | $32.56B — | 18.79 | $2.78 — |
|
|
HP
HPQ
US
|
$29.93 — |
+5.87
|
$26.99B — | $18.71M — | $28.41 — | $30.81 — | $26.99B — | 11.42 | $2.62 — |
|
|
Super Micro Computer
SMCI
US
|
$29.60 — |
-5.7
|
$19.15B — | $88.07M — | $29.39 — | $32.74 — | $19.15B — | 6.24 | $4.74 — |
|
|
Logitech
LOGI
US
|
$100.12 — |
+7.83
|
$14.20B — | $2.09M — | $96.99 — | $102.31 — | $14.20B — | 18.03 | $5.55 — |
|
|
IonQ
IONQ
US
|
$29.25 — |
-0.98
|
$12.68B — | $16.55M — | $28.37 — | $30.65 — | $12.68B — | 0 | -$3.43 — |
|
|
Seiko Epson
SEKEY
US
|
$9.82 — |
+0.41
|
$6.25B — | $250.00 — | $9.34 — | $9.82 — | $6.25B — | 51.68 | $0.19 — |
|
|
Rigetti Computing
RGTI
US
|
$11.21 — |
+1.13
|
$3.74B — | $11.99M — | $10.80 — | $11.53 — | $3.74B — | 0 | -$0.80 — |
|
|
Cricut
CRCT
US
|
$8.88 — |
+48.74
|
$1.86B — | $7.62M — | $6.58 — | $9.10 — | $1.86B — | 21.65 | $0.41 — |
|
|
Quantum Computing
QUBT
US
|
$6.43 — |
0
|
$1.46B — | $6.29M — | $6.18 — | $6.59 — | $1.46B — | 0 | -$0.05 — |
|
|
Corsair Gaming
CRSR
US
|
$13.32 — |
+8.2
|
$1.44B — | $1.61M — | $12.31 — | $13.60 — | $1.44B — | 42.96 | $0.31 — |
|
|
Quantum
QMCO
US
|
$16.77 — |
-5.09
|
$660.91M — | $896.51K — | $16.13 — | $17.71 — | $660.91M — | 0 | -$12.97 — |
|
|
Stratasys
SSYS
US
|
$6.82 — |
-2.29
|
$600.72M — | $622.16K — | $6.69 — | $7.10 — | $600.72M — | 0 | -$1.34 — |
|
|
3D Systems
DDD
US
|
$2.64 — |
-3.3
|
$438.63M — | $2.89M — | $2.61 — | $2.81 — | $438.63M — | 0 | -$0.41 — |
|
|
Nano Dimension
NNDM
US
|
$1.32 — |
-2.94
|
$278.31M — | $1.34M — | $1.31 — | $1.39 — | $278.31M — | 0 | -$0.66 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Canaan
CAN
US
|
$0.21 — |
+3.14
|
$151.43M — | $6.21M — | $0.20 — | $0.21 — | $151.43M — | 0 | -$0.45 — |
|
|
One Stop Systems
OSS
US
|
$4.66 — |
-4.9
|
$116.67M — | $1.36M — | $4.53 — | $4.96 — | $116.67M — | 0 | -$0.30 — |
|
|
TransAct
TACT
US
|
$5.27 — |
0
|
$54.41M — | $16.93K — | $5.11 — | $5.50 — | $54.41M — | 0 | -$0.04 — |
|
|
AgEagle Aerial Systems
UAVS
US
|
$0.35 — |
-16
|
$21.77M — | $1.95M — | $0.33 — | $0.45 — | $21.77M — | 0 | -$0.78 — |
|
|
Key Tronic
KTCC
US
|
$1.46 — |
-29.13
|
$16.16M — | $250.96K — | $1.44 — | $1.99 — | $16.16M — | 0 | -$4.89 — |
|
|
Ebang
EBON
US
|
$1.78 — |
+19
|
$11.21M — | $30.26K — | $1.57 — | $1.95 — | $11.21M — | 0 | -$1.98 — |
|
|
Socket Mobile
SCKT
US
|
$0.30 — |
+0.98
|
$2.49M — | $214.43K — | $0.28 — | $0.34 — | $2.49M — | 0 | -$1.85 — |
|
|
AGM
AGMH
US
|
$0.50 — |
-0.77
|
$1.99M — | $868.03K — | $0.49 — | $0.52 — | $1.99M — | 1.52 | $0.33 — |
|
|
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
+8.33
|
$381.15K — | $20.00K — | $0.00 — | $0.00 — | $381.15K — | 0 | $0.00 — | ||
3DX Industries
DDDX
US
|
$0.00 — |
-25
|
$288.99K — | $280.00K — | $0.00 — | $0.00 — | $288.99K — | 0 | $0.00 — | ||
Canon
CAJFF
US
|
$30.00 — |
+1.01
|
$25.00B — | $500.00 — | $30.00 — | $30.00 — | $25.00B — | 11.71 | $2.56 — |
|
|
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — |
|
|
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — |
|
|
|
Wacom
WACMY
US
|
$5.50 — |
0
|
$730.18M — | $200.00 — | $5.50 — | $5.50 — | $730.18M — | 11.45 | $0.48 — |
|
|
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Parrot
PAOTF
US
|
$8.30 — |
0
|
$256.80M — | $380.00 — | $8.30 — | $8.30 — | $256.80M — | 103.75 | $0.08 — |
|
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.23M — | $100.00 — | $13.45 — | $13.45 — | $82.23M — | 6.93 | $1.94 — |
|
|
Creative
CREAF
US
|
$0.46 — |
0
|
$32.94M — | $200.00 — | $0.46 — | $0.46 — | $32.94M — | 0 | -$0.01 — | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.22 — | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
CCUR Holdings, Inc.
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$508.19 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$111.35K — | $339.00 — | $0.01 — | $0.01 — | $111.35K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
