Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (50)
- {{country.name}}
- All countries
- United States (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brazil (6)
- Canada (3)
- China (20)
- France (9)
- Germany (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israel (1)
- Italy (3)
- Japan (25)
- Malaysia (3)
- Mexico (10)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Africa (1)
- South Korea (14)
- Sweden (4)
- Switzerland (2)
- Taiwan (107)
- Thailand (2)
- United Kingdom (5)
All exchanges
Technology (50)
- {{item.name}}
- All sectors
- Technology (50)
Computer Hardware (50)
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (61)
- Semiconductors (87)
- Solar (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dell DELL | $400.31 — |
+1.5
|
$260.11B — | $6.22M — | $385.61 — | $406.50 — | $260.11B — | 31.93 | $12.54 — | ||
| Arista Networks ANET | $156.99 — |
+1.76
|
$197.73B — | $3.84M — | $153.25 — | $159.23 — | $197.73B — | 53.77 | $2.92 — | ||
| Seagate Technology STX | $880.27 — |
+3.87
|
$197.43B — | $1.65M — | $854.21 — | $894.92 — | $197.43B — | 83.77 | $10.51 — | ||
| Western Digital WDC | $522.85 — |
+2.18
|
$180.22B — | $3.90M — | $519.05 — | $540.21 — | $180.22B — | 31.25 | $16.73 — | ||
| Lenovo Group Limited LNVGY | $62.60 — |
+4.28
|
$39.01B — | $18.74K — | $62.40 — | $63.02 — | $39.01B — | 22.51 | $2.78 — | ||
| Lenovo LNVGF | $3.05 — |
-4.98
|
$37.83B — | $1.26K — | $3.05 — | $3.21 — | $37.83B — | 21.78 | $0.14 — | ||
| Super Micro Computer SMCI | $44.59 — |
+7.08
|
$26.82B — | $22.37M — | $42.19 — | $44.73 — | $26.82B — | 23.46 | $1.90 — | ||
| IonQ IONQ | $64.41 — |
+13.44
|
$24.04B — | $21.49M — | $57.97 — | $64.90 — | $24.04B — | 165.15 | $0.39 — | ||
| HP HPQ | $25.30 — |
-1.11
|
$23.13B — | $10.29M — | $24.56 — | $25.48 — | $23.13B — | 9.36 | $2.70 — | ||
| Everpure PSTG | $67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
| Logitech LOGI | $113.91 — |
+0.87
|
$16.35B — | $391.59K — | $113.01 — | $115.08 — | $16.35B — | 23.73 | $4.80 — | ||
| Rigetti Computing RGTI | $22.68 — |
+9.67
|
$7.54B — | $26.45M — | $20.73 — | $22.75 — | $7.54B — | 0 | -$0.89 — | ||
| Seiko Epson Corporation SEKEY | $9.11 — |
-5.01
|
$5.84B — | $3.49K — | $9.09 — | $9.16 — | $5.84B — | 50.61 | $0.18 — | ||
| Quantum Computing QUBT | $10.56 — |
+6.13
|
$2.38B — | $9.06M — | $9.95 — | $10.63 — | $2.38B — | 0 | -$0.26 — | ||
| Corsair Gaming CRSR | $8.81 — |
-2.22
|
$941.66M — | $1.34M — | $8.79 — | $9.20 — | $941.66M — | 97.89 | $0.09 — | ||
| Cricut CRCT | $4.16 — |
+0.51
|
$873.41M — | $209.35K — | $4.12 — | $4.18 — | $873.41M — | 12.23 | $0.34 — | ||
| Stratasys SSYS | $8.89 — |
+0.51
|
$772.21M — | $494.58K — | $8.74 — | $8.98 — | $772.21M — | 0 | -$1.38 — | ||
| 3D Systems DDD | $2.98 — |
+2.58
|
$438.64M — | $3.13M — | $2.83 — | $2.99 — | $438.64M — | 6.78 | $0.44 — | ||
| One Stop Systems OSS | $16.83 — |
-0.36
|
$416.86M — | $490.69K — | $16.58 — | $17.59 — | $416.86M — | 0 | -$0.04 — | ||
| Nano Dimension NNDM | $1.55 — |
-0.63
|
$324.32M — | $1.20M — | $1.53 — | $1.60 — | $324.32M — | 0 | -$0.68 — | ||
| Canaan CAN | $0.36 — |
+0.2
|
$267.49M — | $6.14M — | $0.36 — | $0.37 — | $267.49M — | 0 | -$0.31 — | ||
| Draganfly DPRO | $6.61 — |
+5.51
|
$241.06M — | $897.12K — | $6.23 — | $6.72 — | $241.06M — | 0 | -$0.72 — | ||
| Quantum QMCO | $12.21 — |
-3.9
|
$178.66M — | $1.14M — | $11.90 — | $13.26 — | $178.66M — | 0 | -$7.71 — | ||
| AstroNova ALOT | $16.02 — |
+10.56
|
$123.80M — | $98.14K — | $14.53 — | $16.20 — | $123.80M — | 0 | -$0.31 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $0.96 — |
+1.4
|
$56.43M — | $1.59M — | $0.96 — | $0.99 — | $56.43M — | 0 | -$1.03 — | ||
| TransAct Technologies Incorporated TACT | $4.81 — |
+0.21
|
$49.43M — | $28.68K — | $4.56 — | $4.85 — | $49.43M — | 0 | -$0.05 — | ||
| Key Tronic KTCC | $3.86 — |
+3.49
|
$41.92M — | $3.09K — | $3.81 — | $4.00 — | $41.92M — | 0 | -$1.60 — | ||
| Socket Mobile SCKT | $0.85 — |
-3.12
|
$7.03M — | $65.81K — | $0.85 — | $0.87 — | $7.03M — | 0 | -$1.79 — | ||
| AGM AGMH | $1.12 — |
+5.66
|
$2.57M — | $117.14K — | $1.06 — | $1.24 — | $2.57M — | 0.034 | $32.59 — | ||
| 3DX Industries DDDX | $0.00 — |
+4.6
|
$551.82K — | $354.00K — | $0.00 — | $0.01 — | $551.82K — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$234.55K — | $750.25K — | $0.00 — | $0.00 — | $234.55K — | 0 | $0.00 — | ||
| Canon Inc. CAJFF | $26.87 — |
-3.45
|
$23.20B — | $475.00 — | $26.87 — | $28.00 — | $23.20B — | 11.73 | $2.29 — | ||
| Seiko Epson SEKEF | $13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
| Wacom WACMY | $4.75 — |
0
|
$639.11M — | $100.00 — | $4.75 — | $4.75 — | $639.11M — | 10.79 | $0.44 — | ||
| Wacom WACMF | $4.01 — |
-26.01
|
$539.55M — | $11.00 — | $4.01 — | $4.01 — | $539.55M — | 8.91 | $0.45 — | ||
| Prodways Group SA PRWYF | $3.40 — |
+400
|
$171.98M — | $1.00K — | $1.02 — | $1.02 — | $171.98M — | 0 | -$0.03 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
| Tobii AB (publ) TBIIF | $0.24 — |
-14.59
|
$56.40M — | $5.00K — | $0.24 — | $0.24 — | $56.40M — | 0 | -$0.14 — | ||
| Creative Technology CREAF | $0.77 — |
-7.02
|
$55.26M — | $62.00 — | $0.77 — | $0.77 — | $55.26M — | 0 | -$0.08 — | ||
| Ebang EBON | $2.11 — |
+0.72
|
$13.25M — | $1.37K — | $2.07 — | $2.11 — | $13.25M — | 0 | -$2.24 — | ||
| Evercel EVRC | $0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
| CCUR CCUR | $2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
| XR Immersive Tech FNTTF | $0.22 — |
-14.33
|
$4.18M — | $1.15K — | $0.22 — | $0.22 — | $4.18M — | 0 | -$0.16 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$919.32K — | $200.00 — | $0.01 — | $0.01 — | $919.32K — | 0 | -$0.01 — | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}