Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (49)
All exchanges
Technology (49)
Computer Hardware (49)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arista Networks
ANET
US
|
$170.49 — |
+7.12
|
$215.40B — | $4.03M — | $167.15 — | $173.20 — | $215.40B — | 45.70 | $3.73 — |
|
|
Dell
DELL
US
|
$336.47 — |
+6.17
|
$213.93B — | $3.88M — | $331.50 — | $350.35 — | $213.93B — | 19.56 | $17.20 — |
|
|
Seagate
STX
US
|
$454.36 — |
-2.61
|
$104.30B — | $3.42M — | $451.22 — | $508.00 — | $104.30B — | 23.82 | $19.07 — |
|
|
Western Digital
WDC
US
|
$262.88 — |
-1.77
|
$98.40B — | $3.46M — | $262.05 — | $288.00 — | $98.40B — | 9.24 | $28.43 — |
|
|
Lenovo
LNVGY
US
|
$49.11 — |
+5.36
|
$30.60B — | $20.25K — | $48.33 — | $49.42 — | $30.60B — | 17.66 | $2.78 — |
|
|
Lenovo
LNVGF
US
|
$2.26 — |
-13.08
|
$28.03B — | $1.76K — | $2.26 — | $2.50 — | $28.03B — | 16.14 | $0.14 — |
|
|
HP
HPQ
US
|
$29.27 — |
-0.58
|
$26.40B — | $1.90M — | $28.95 — | $29.78 — | $26.40B — | 11.17 | $2.62 — |
|
|
Super Micro Computer
SMCI
US
|
$28.58 — |
+5.54
|
$18.49B — | $17.28M — | $28.30 — | $29.47 — | $18.49B — | 6.02 | $4.74 — |
|
|
Logitech
LOGI
US
|
$96.53 — |
-1.67
|
$13.69B — | $184.12K — | $96.09 — | $97.19 — | $13.69B — | 17.39 | $5.55 — |
|
|
IonQ
IONQ
US
|
$29.10 — |
+10.1
|
$12.50B — | $11.90M — | $27.61 — | $29.95 — | $12.50B — | 0 | -$3.43 — |
|
|
Seiko Epson
SEKEY
US
|
$8.52 — |
-13.24
|
$5.42B — | $200.00 — | $8.52 — | $8.52 — | $5.42B — | 19.36 | $0.44 — |
|
|
Rigetti Computing
RGTI
US
|
$10.71 — |
+8.78
|
$3.58B — | $4.86M — | $10.08 — | $10.94 — | $3.58B — | 0 | -$0.80 — |
|
|
Cricut
CRCT
US
|
$8.78 — |
-5.08
|
$1.83B — | $688.70K — | $8.66 — | $9.10 — | $1.83B — | 19.95 | $0.44 — |
|
|
Quantum Computing
QUBT
US
|
$5.85 — |
+3.91
|
$1.32B — | $2.71M — | $5.68 — | $5.98 — | $1.32B — | 0 | -$0.05 — |
|
|
Corsair Gaming
CRSR
US
|
$12.09 — |
-5.55
|
$1.31B — | $751.95K — | $11.09 — | $13.15 — | $1.31B — | 39.00 | $0.31 — |
|
|
Quantum
QMCO
US
|
$14.47 — |
+5.7
|
$570.26M — | $298.02K — | $14.25 — | $15.16 — | $570.26M — | 0 | -$12.97 — |
|
|
Stratasys
SSYS
US
|
$6.29 — |
+2.86
|
$553.60M — | $92.68K — | $6.16 — | $6.41 — | $553.60M — | 0 | -$1.34 — |
|
|
3D Systems
DDD
US
|
$1.75 — |
+4.49
|
$290.28M — | $1.91M — | $1.68 — | $1.78 — | $290.28M — | 0 | -$0.48 — |
|
|
Nano Dimension
NNDM
US
|
$1.32 — |
+5.58
|
$279.36M — | $431.83K — | $1.26 — | $1.33 — | $279.36M — | 0 | -$0.66 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Canaan
CAN
US
|
$0.18 — |
+0.06
|
$132.47M — | $2.43M — | $0.18 — | $0.19 — | $132.47M — | 0 | -$0.45 — |
|
|
One Stop Systems
OSS
US
|
$4.05 — |
+3.32
|
$101.40M — | $374.61K — | $3.99 — | $4.26 — | $101.40M — | 0 | -$0.30 — |
|
|
TransAct
TACT
US
|
$5.20 — |
+3.08
|
$53.64M — | $468.00 — | $5.20 — | $5.20 — | $53.64M — | 0 | -$0.04 — |
|
|
AgEagle Aerial Systems
UAVS
US
|
$0.28 — |
-8.62
|
$17.83M — | $1.09M — | $0.27 — | $0.30 — | $17.83M — | 0 | -$0.78 — |
|
|
Key Tronic
KTCC
US
|
$1.34 — |
+3.08
|
$14.83M — | $5.23K — | $1.30 — | $1.40 — | $14.83M — | 0 | -$4.89 — |
|
|
Ebang
EBON
US
|
$1.47 — |
-9.86
|
$9.23M — | $20.55K — | $1.47 — | $1.60 — | $9.23M — | 0 | -$1.98 — |
|
|
Socket Mobile
SCKT
US
|
$0.29 — |
+5.16
|
$2.40M — | $33.42K — | $0.25 — | $0.29 — | $2.40M — | 0 | -$1.85 — |
|
|
AGM
AGMH
US
|
$0.41 — |
-8.16
|
$1.61M — | $85.93K — | $0.39 — | $0.43 — | $1.61M — | 1.22 | $0.33 — |
|
|
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $20.00K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
3DX Industries
DDDX
US
|
$0.00 — |
-16.67
|
$240.83K — | $19.95K — | $0.00 — | $0.00 — | $240.83K — | 0 | $0.00 — | ||
Canon
CAJFF
US
|
$29.20 — |
0
|
$24.33B — | $500.00 — | $30.00 — | $30.00 — | $24.33B — | 11.40 | $2.56 — |
|
|
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 15.45 | $0.88 — |
|
|
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — |
|
|
|
Wacom
WACMY
US
|
$5.50 — |
0
|
$730.18M — | $200.00 — | $5.50 — | $5.50 — | $730.18M — | 11.45 | $0.48 — |
|
|
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$446.33M — | $1.00K — | $0.54 — | $0.54 — | $446.33M — | 0 | -$0.01 — | ||
Parrot
PAOTF
US
|
$8.30 — |
0
|
$256.80M — | $380.00 — | $8.30 — | $8.30 — | $256.80M — | 103.75 | $0.08 — |
|
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.23M — | $100.00 — | $13.45 — | $13.45 — | $82.23M — | 6.93 | $1.94 — |
|
|
Creative
CREAF
US
|
$0.46 — |
0
|
$32.94M — | $200.00 — | $0.46 — | $0.46 — | $32.94M — | 0 | -$0.01 — | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Tobii
TBIIF
US
|
$0.07 — |
-39.47
|
$16.22M — | $10.00K — | $0.17 — | $0.17 — | $16.22M — | 0 | -$0.22 — | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
CCUR Holdings, Inc.
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$508.19 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$111.35K — | $339.00 — | $0.01 — | $0.01 — | $111.35K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
