Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (74)
- {{country.name}}
- All countries
- United States (74)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (23)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (120)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
Technology (74)
- {{item.name}}
- All sectors
- Technology (74)
Computer Hardware (74)
- {{item.name}}
- All Industries
- Information Technology Services (187)
- Software-Application (582)
- Software-Infrastructure (252)
- Communication Equipment (150)
- Computer Hardware (74)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (98)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $103.96 — |
-2.19
|
$130.56B — | $2.5M — | $102.68 — | $106.36 — | $130.56B — | 43.86 | $2.37 — | |
| Dell DELL | $127.15 — |
+0.41
|
$86.31B — | $1.26M — | $126.34 — | $127.97 — | $86.31B — | 19.92 | $6.38 — | |
| Seagate Technology STX | $143.66 — |
+1.16
|
$30.49B — | $1.89M — | $142.45 — | $144.59 — | $30.49B — | 20.70 | $6.94 — | |
| Super Micro Computer SMCI | $50.28 — |
+0.52
|
$30.01B — | $15.83M — | $49.68 — | $51.7 — | $30.01B — | 27.32 | $1.84 — | |
| HP HPQ | $26.12 — |
+1.93
|
$24.53B — | $2.6M — | $25.59 — | $26.27 — | $24.53B — | 10.04 | $2.6 — | |
| Western Digital WDC | $65.1 — |
+0.7
|
$22.71B — | $816.86K — | $64.59 — | $65.61 — | $22.71B — | 22.29 | $2.92 — | |
| NetApp NTAP | $106.24 — |
-0.4
|
$21.29B — | $152.76K — | $105.74 — | $106.89 — | $21.29B — | 18.73 | $5.67 — | |
| Pure Storage PSTG | $57.21 — |
-1.72
|
$18.7B — | $433.74K — | $56.7 — | $58.83 — | $18.7B — | 150.55 | $0.38 — | |
| Lenovo LNVGF | $1.24 — |
+7.83
|
$15.38B — | $1K — | $1.06 — | $1.06 — | $15.38B — | 11.27 | $0.11 — | |
| Lenovo Group Limited LNVGY | $24.41 — |
-0.85
|
$15.17B — | $2.22K — | $24.34 — | $25 — | $15.17B — | 11.51 | $2.12 — | |
| Logitech LOGI | $95.18 — |
+0.76
|
$14.08B — | $95.55K — | $94.88 — | $95.21 — | $14.08B — | 23.04 | $4.13 — | |
| IonQ IONQ | $45.33 — |
-0.5
|
$12.5B — | $7.62M — | $44.53 — | $45.64 — | $12.5B — | 0 | -$1.51 — | |
| Rigetti Computing RGTI | $13.57 — |
+0.41
|
$4.39B — | $10.43M — | $13.2 — | $13.69 — | $4.39B — | 0 | -$0.8 — | |
| Seiko Epson Corporation SEKEY | $6.31 — |
-1.87
|
$4.07B — | $1K — | $6.31 — | $6.31 — | $4.07B — | 10.87 | $0.58 — | |
| Quantum Computing QUBT | $19.01 — |
-0.68
|
$3B — | $3.48M — | $18.7 — | $19.37 — | $3B — | 0 | -$0.54 — | |
| DroneShield DRSHF | $1.73 — |
+1.76
|
$1.51B — | $14K — | $1.71 — | $1.73 — | $1.51B — | 0 | $0 — | |
| Cricut CRCT | $5.75 — |
-2.29
|
$1.22B — | $57.92K — | $5.74 — | $5.82 — | $1.22B — | 18.54 | $0.31 — | |
| Corsair Gaming CRSR | $9.79 — |
+0.31
|
$1.04B — | $22.11K — | $9.68 — | $9.83 — | $1.04B — | 0 | -$0.93 — | |
| Stratasys SSYS | $11.51 — |
-1.03
|
$967.32M — | $23.82K — | $11.51 — | $11.69 — | $967.32M — | 0 | -$1.51 — | |
| Red Cat RCAT | $6.76 — |
-1.89
|
$665.35M — | $1.57M — | $6.65 — | $6.92 — | $665.35M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.59 — |
+0.63
|
$345.48M — | $348.65K — | $1.57 — | $1.6 — | $345.48M — | 0 | -$0.4 — | |
| Canaan CAN | $0.7099 — |
+2.11
|
$329.07M — | $10.23M — | $0.6999 — | $0.7299 — | $329.07M — | 0 | -$1.03 — | |
| Volatus Aerospace TAKOF | $0.4799 — |
+7.53
|
$250.44M — | $71.1K — | $0.4799 — | $0.56 — | $250.44M — | 0 | -$0.03 — | |
| 3D Systems DDD | $1.8 — |
-0.55
|
$245.54M — | $859.76K — | $1.77 — | $1.84 — | $245.54M — | 0 | -$2.1 — | |
| One Stop Systems OSS | $4.4 — |
+10.32
|
$95.04M — | $442.4K — | $4.05 — | $4.55 — | $95.04M — | 0 | -$0.68 — | |
| AstroNova ALOT | $11.74 — |
+0.26
|
$87.28M — | $723 — | $11.49 — | $11.67 — | $87.28M — | 0 | -$2.14 — | |
| Identiv INVE | $3.52 — |
+0.57
|
$83.13M — | $45.59K — | $3.5 — | $3.55 — | $83.13M — | 0 | -$1.11 — | |
| Quantum QMCO | $9.08 — |
+2.37
|
$63.1M — | $332.63K — | $8.95 — | $9.19 — | $63.1M — | 0 | -$25.76 — | |
| TransAct Technologies Incorporated TACT | $3.72 — |
-1.06
|
$37.5M — | $1.18K — | $3.76 — | $3.76 — | $37.5M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $2.94 — |
-0.68
|
$31.64M — | $838 — | $2.94 — | $2.96 — | $31.64M — | 0 | -$0.6 — | |
| Ebang EBON | $3.47 — |
+3.43
|
$21.79M — | $3.31K — | $3.44 — | $3.47 — | $21.79M — | 0 | -$3.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.22 — |
+1.67
|
$16.99M — | $448.84K — | $1.18 — | $1.24 — | $16.99M — | 0.00035 | $3.47K — | |
| Socket Mobile SCKT | $1.24 — |
0
|
$9.82M — | $31 — | $1.24 — | $1.24 — | $9.82M — | 0 | -$0.36 — | |
| AGM AGMH | $2.72 — |
-0.9
|
$5.36M — | $93.98K — | $2.66 — | $2.81 — | $5.36M — | 0.38 | $7 — | |
| 3DX Industries DDDX | $0.01 — |
-9.09
|
$1.31M — | $202 — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.02 — | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$448.25K — | $508K — | $0.0008 — | $0.0008 — | $448.25K — | 0 | $0 — | |
| The Coretec CRTG | $0.0002 — |
0
|
$221.49K — | $417 — | $0.0002 — | $0.0002 — | $221.49K — | 0 | -$0.01 — | |
| Canon Inc. CAJFF | $27.55 — |
-5
|
$25.23B — | $334 — | $27.55 — | $27.6 — | $25.23B — | 22.03 | $1.25 — | |
| Seiko Epson SEKEF | $11.9 — |
0
|
$4.14B — | $193 — | $17.55 — | $17.55 — | $4.14B — | 10.25 | $1.16 — | |
| Wacom WACMY | $4.44 — |
0
|
$611.8M — | $100 — | $4.65 — | $4.65 — | $611.8M — | 17.73 | $0.25 — | |
| Wacom WACMF | $4.21 — |
0
|
$611.39M — | $100 — | $4.01 — | $4.01 — | $611.39M — | 2.44 | $1.72 — | |
| Prodways Group SA PRWYF | $3.4 — |
+466.67
|
$307.54M — | $1K — | $1.02 — | $1.02 — | $307.54M — | 0 | -$0.37 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.5999 — |
-1.8
|
$140.26M — | $9.87K — | $0.5799 — | $0.5799 — | $140.26M — | 60.00 | $0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.9M — | $100 — | $13.45 — | $13.45 — | $100.9M — | 6.10 | $2.11 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.6099 — |
0
|
$45.53M — | $256 — | $0.6099 — | $0.6099 — | $45.53M — | 0 | -$0.18 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Eurotech EUOT | $0.0001 — |
+900
|
$14.77M — | $11K — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Jeotex DWDZF | $0.0067 — |
+6600.01
|
$13.73M — | $540 — | $0 — | $0 — | $13.73M — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,090 — |
+10.76
|
$10.1M — | $4 — | $2,090 — | $2,090 — | $10.1M — | 0 | -$402.12 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| XR Immersive Tech FNTTF | $0.22 — |
+10.06
|
$4.15M — | $1.15K — | $0.22 — | $0.22 — | $4.15M — | 0 | -$0.16 — | |
| Hauppauge Digital HAUP | $0.07 — |
+473.77
|
$4.07M — | $99.8K — | $0.07 — | $0.07 — | $4.07M — | 0 | -$0.1 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
0
|
$976.19K — | $892 — | $0.01 — | $0.01 — | $976.19K — | 0 | -$0.05 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $76.1K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0.0005 — |
+4899.99
|
$734.7K — | $121K — | $0 — | $0 — | $734.7K — | 0 | -$0.01 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
+400
|
$44.42K — | $1.4K — | $0 — | $0 — | $44.42K — | 0 | -$0.5 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| Video Display VIDE | $0.0002999 — |
0
|
$1.76K — | $1K — | $0.8 — | $0.8 — | $1.76K — | 0 | -$0.02 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}