Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (49)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (49)
- {{item.name}}
Computer Hardware (49)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$467.09 — |
+2.33
|
$296.98B — | $4.76M — | $450.90 — | $475.35 — | $296.98B — | 26.53 | $17.60 — |
|
|
Arista Networks
ANET
US
|
$177.24 — |
+2.83
|
$223.54B — | $4.25M — | $172.69 — | $179.56 — | $223.54B — | 55.91 | $3.17 — |
|
|
Seagate
STX
US
|
$644.21 — |
+2.18
|
$146.49B — | $4.27M — | $621.65 — | $665.55 — | $146.49B — | 45.36 | $14.20 — |
|
|
Western Digital
WDC
US
|
$356.13 — |
+3.63
|
$133.31B — | $9.69M — | $340.30 — | $364.02 — | $133.31B — | 12.52 | $28.43 — |
|
|
Lenovo
LNVGF
US
|
$2.87 — |
-1.37
|
$35.60B — | $920.00 — | $2.80 — | $3.05 — | $35.60B — | 20.50 | $0.14 — |
|
|
Lenovo
LNVGY
US
|
$55.89 — |
-3.67
|
$34.83B — | $36.36K — | $55.48 — | $56.20 — | $34.83B — | 20.10 | $2.78 — |
|
|
HP
HPQ
US
|
$34.09 — |
+1.34
|
$30.74B — | $11.43M — | $33.48 — | $34.27 — | $30.74B — | 12.81 | $2.66 — |
|
|
Super Micro Computer
SMCI
US
|
$32.69 — |
-0.76
|
$21.15B — | $23.17M — | $32.58 — | $33.50 — | $21.15B — | 10.08 | $3.24 — |
|
|
Logitech
LOGI
US
|
$109.89 — |
+0.21
|
$15.78B — | $1.32M — | $109.37 — | $111.94 — | $15.78B — | 20.12 | $5.46 — |
|
|
IonQ
IONQ
US
|
$30.76 — |
-1.63
|
$13.21B — | $17.02M — | $29.94 — | $31.52 — | $13.21B — | 0 | -$3.43 — |
|
|
Seiko Epson
SEKEY
US
|
$10.64 — |
+0.38
|
$6.77B — | $9.44K — | $10.54 — | $10.66 — | $6.77B — | 56.00 | $0.19 — |
|
|
Rigetti Computing
RGTI
US
|
$11.44 — |
-0.69
|
$3.82B — | $11.43M — | $11.12 — | $11.68 — | $3.82B — | 0 | -$0.80 — |
|
|
Corsair Gaming
CRSR
US
|
$13.60 — |
-0.95
|
$1.47B — | $708.19K — | $13.50 — | $13.89 — | $1.47B — | 43.87 | $0.31 — |
|
|
Quantum Computing
QUBT
US
|
$6.41 — |
-2.29
|
$1.45B — | $4.10M — | $6.40 — | $6.66 — | $1.45B — | 0 | -$0.05 — |
|
|
Cricut
CRCT
US
|
$6.34 — |
+1.44
|
$1.33B — | $457.47K — | $6.22 — | $6.38 — | $1.33B — | 15.46 | $0.41 — |
|
|
Quantum
QMCO
US
|
$18.69 — |
+6.07
|
$736.57M — | $1.42M — | $17.18 — | $19.41 — | $736.57M — | 0 | -$12.97 — |
|
|
Stratasys
SSYS
US
|
$6.97 — |
+2.5
|
$610.48M — | $417.27K — | $6.71 — | $7.02 — | $610.48M — | 0 | -$1.37 — |
|
|
Nano Dimension
NNDM
US
|
$1.40 — |
+3.7
|
$589.88M — | $1.02M — | $1.34 — | $1.43 — | $589.88M — | 0 | -$0.69 — |
|
|
3D Systems
DDD
US
|
$2.95 — |
-2.96
|
$490.13M — | $1.63M — | $2.94 — | $3.05 — | $490.13M — | 0 | -$0.40 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Canaan
CAN
US
|
$0.21 — |
-2.53
|
$154.80M — | $6.22M — | $0.20 — | $0.22 — | $154.80M — | 0 | -$0.44 — |
|
|
One Stop Systems
OSS
US
|
$5.98 — |
+1.18
|
$149.14M — | $711.84K — | $5.73 — | $6.12 — | $149.14M — | 0 | -$0.27 — |
|
|
TransAct
TACT
US
|
$5.33 — |
+0.19
|
$55.03M — | $21.10K — | $5.26 — | $5.50 — | $55.03M — | 0 | -$0.04 — |
|
|
AgEagle Aerial Systems
UAVS
US
|
$0.56 — |
-7.97
|
$35.09M — | $781.88K — | $0.56 — | $0.61 — | $35.09M — | 0 | -$0.72 — |
|
|
Key Tronic
KTCC
US
|
$2.12 — |
0
|
$23.46M — | $8.10K — | $2.11 — | $2.16 — | $23.46M — | 0 | -$4.41 — |
|
|
Ebang
EBON
US
|
$1.95 — |
-2.5
|
$12.25M — | $1.56K — | $1.95 — | $1.97 — | $12.25M — | 0 | -$1.94 — |
|
|
Socket Mobile
SCKT
US
|
$0.49 — |
-2.86
|
$4.09M — | $43.57K — | $0.49 — | $0.52 — | $4.09M — | 0 | -$1.80 — |
|
|
AGM
AGMH
US
|
$0.48 — |
-2.52
|
$1.90M — | $84.61K — | $0.45 — | $0.48 — | $1.90M — | 1.45 | $0.33 — |
|
|
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
+12.9
|
$410.47K — | $10.00K — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
3DX Industries
DDDX
US
|
$0.00 — |
-20
|
$240.83K — | $20.11K — | $0.00 — | $0.00 — | $240.83K — | 0 | $0.00 — | ||
Canon
CAJFF
US
|
$31.95 — |
+3.3
|
$26.62B — | $200.00 — | $31.50 — | $31.50 — | $26.62B — | 12.48 | $2.56 — |
|
|
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — |
|
|
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — |
|
|
|
Wacom
WACMY
US
|
$5.50 — |
0
|
$730.18M — | $200.00 — | $5.50 — | $5.50 — | $730.18M — | 11.45 | $0.48 — |
|
|
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Parrot
PAOTF
US
|
$8.44 — |
0
|
$261.14M — | $166.00 — | $10.73 — | $10.73 — | $261.14M — | 105.50 | $0.08 — |
|
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — |
|
|
Creative
CREAF
US
|
$0.46 — |
-2.13
|
$32.94M — | $200.00 — | $0.46 — | $0.46 — | $32.94M — | 0 | -$0.01 — | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.22 — | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$508.19 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$111.35K — | $339.00 — | $0.01 — | $0.01 — | $111.35K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
