Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (49)
All exchanges
Technology (49)
Computer Hardware (49)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dell
DELL
US
|
$407.33 — |
+3.71
|
$258.99B — | $3.35M — | $396.52 — | $418.17 — | $258.99B — | 23.68 | $17.20 — |
|
|
Arista Networks
ANET
US
|
$168.99 — |
+2.95
|
$213.13B — | $7.11M — | $165.22 — | $171.80 — | $213.13B — | 53.30 | $3.17 — |
|
|
Seagate
STX
US
|
$605.02 — |
+1.9
|
$138.89B — | $3.91M — | $599.02 — | $626.35 — | $138.89B — | 31.72 | $19.07 — |
|
|
Western Digital
WDC
US
|
$346.35 — |
+2.29
|
$129.65B — | $3.56M — | $342.32 — | $359.98 — | $129.65B — | 12.18 | $28.43 — |
|
|
Lenovo
LNVGY
US
|
$50.40 — |
-3.08
|
$31.41B — | $28.15K — | $50.24 — | $50.81 — | $31.41B — | 18.12 | $2.78 — |
|
|
Lenovo
LNVGF
US
|
$2.50 — |
-13.49
|
$31.01B — | $1.55K — | $2.50 — | $2.64 — | $31.01B — | 17.85 | $0.14 — |
|
|
HP
HPQ
US
|
$27.89 — |
-1.88
|
$25.16B — | $6.41M — | $27.80 — | $28.45 — | $25.16B — | 10.64 | $2.62 — |
|
|
Super Micro Computer
SMCI
US
|
$31.71 — |
+4.18
|
$20.51B — | $32.61M — | $30.93 — | $32.28 — | $20.51B — | 9.72 | $3.26 — |
|
|
Logitech
LOGI
US
|
$92.87 — |
-1.78
|
$13.17B — | $604.96K — | $92.73 — | $94.29 — | $13.17B — | 16.73 | $5.55 — |
|
|
IonQ
IONQ
US
|
$29.84 — |
+5.93
|
$12.79B — | $11.12M — | $28.81 — | $30.14 — | $12.79B — | 0 | -$3.43 — |
|
|
Seiko Epson
SEKEY
US
|
$9.78 — |
-1.21
|
$6.22B — | $2.75K — | $9.78 — | $9.83 — | $6.22B — | 51.47 | $0.19 — |
|
|
Rigetti Computing
RGTI
US
|
$11.04 — |
+3.47
|
$3.68B — | $6.46M — | $10.82 — | $11.35 — | $3.68B — | 0 | -$0.80 — |
|
|
Quantum Computing
QUBT
US
|
$6.41 — |
+1.26
|
$1.45B — | $3.67M — | $6.35 — | $6.59 — | $1.45B — | 0 | -$0.05 — |
|
|
Corsair Gaming
CRSR
US
|
$12.26 — |
+0.49
|
$1.33B — | $838.75K — | $11.85 — | $12.43 — | $1.33B — | 39.54 | $0.31 — |
|
|
Cricut
CRCT
US
|
$6.04 — |
-0.08
|
$1.26B — | $270.20K — | $5.94 — | $6.26 — | $1.26B — | 14.71 | $0.41 — |
|
|
Quantum
QMCO
US
|
$17.84 — |
+6.63
|
$696.18M — | $633.10K — | $17.03 — | $18.53 — | $696.18M — | 0 | -$12.97 — |
|
|
Stratasys
SSYS
US
|
$7.13 — |
+4.09
|
$628.03M — | $395.77K — | $6.87 — | $7.19 — | $628.03M — | 0 | -$1.34 — |
|
|
3D Systems
DDD
US
|
$2.75 — |
+3.57
|
$457.74M — | $1.27M — | $2.67 — | $2.82 — | $457.74M — | 0 | -$0.41 — |
|
|
Nano Dimension
NNDM
US
|
$1.37 — |
+1.48
|
$288.85M — | $824.15K — | $1.36 — | $1.39 — | $288.85M — | 0 | -$0.66 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Canaan
CAN
US
|
$0.20 — |
+1.29
|
$144.55M — | $5.44M — | $0.20 — | $0.21 — | $144.55M — | 0 | -$0.45 — |
|
|
One Stop Systems
OSS
US
|
$4.88 — |
+0.93
|
$122.06M — | $698.51K — | $4.81 — | $5.04 — | $122.06M — | 0 | -$0.30 — |
|
|
TransAct
TACT
US
|
$5.54 — |
+2.78
|
$57.20M — | $12.18K — | $5.26 — | $5.55 — | $57.20M — | 0 | -$0.04 — |
|
|
AgEagle Aerial Systems
UAVS
US
|
$0.40 — |
+1.79
|
$25.33M — | $698.12K — | $0.40 — | $0.42 — | $25.33M — | 0 | -$0.78 — |
|
|
Key Tronic
KTCC
US
|
$2.17 — |
+4.83
|
$24.01M — | $36.03K — | $2.06 — | $2.17 — | $24.01M — | 0 | -$4.41 — |
|
|
Ebang
EBON
US
|
$1.70 — |
-10.05
|
$10.68M — | $32.26K — | $1.35 — | $1.92 — | $10.68M — | 0 | -$1.98 — |
|
|
Socket Mobile
SCKT
US
|
$0.30 — |
+1.64
|
$2.46M — | $68.93K — | $0.29 — | $0.30 — | $2.46M — | 0 | -$1.85 — |
|
|
AGM
AGMH
US
|
$0.51 — |
+1.59
|
$2.02M — | $54.28K — | $0.50 — | $0.52 — | $2.02M — | 1.54 | $0.33 — |
|
|
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
-14.29
|
$351.83K — | $150.00K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
3DX Industries
DDDX
US
|
$0.00 — |
-22.83
|
$288.99K — | $280.00K — | $0.00 — | $0.00 — | $288.99K — | 0 | $0.00 — | ||
Canon
CAJFF
US
|
$29.70 — |
-3.67
|
$24.75B — | $1.10K — | $29.70 — | $29.70 — | $24.75B — | 11.60 | $2.56 — |
|
|
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — |
|
|
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — |
|
|
|
Wacom
WACMY
US
|
$5.50 — |
0
|
$730.18M — | $200.00 — | $5.50 — | $5.50 — | $730.18M — | 11.45 | $0.48 — |
|
|
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Parrot
PAOTF
US
|
$8.30 — |
-22.65
|
$256.80M — | $380.00 — | $8.30 — | $8.30 — | $256.80M — | 103.75 | $0.08 — |
|
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — |
|
|
Tobii
TBIIF
US
|
$0.17 — |
+52.19
|
$40.77M — | $10.00K — | $0.17 — | $0.17 — | $40.77M — | 0 | -$0.22 — | ||
Creative
CREAF
US
|
$0.46 — |
+0.41
|
$33.08M — | $200.00 — | $0.46 — | $0.46 — | $33.08M — | 0 | -$0.01 — | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
CCUR Holdings, Inc.
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$508.19 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$111.35K — | $339.00 — | $0.01 — | $0.01 — | $111.35K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
