Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (74)
- {{country.name}}
- All countries
- United States (74)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (23)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (120)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
Technology (74)
- {{item.name}}
- All sectors
- Technology (74)
Computer Hardware (74)
- {{item.name}}
- All Industries
- Information Technology Services (187)
- Software-Application (582)
- Software-Infrastructure (252)
- Communication Equipment (150)
- Computer Hardware (74)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (98)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $105.46 — |
-0.77
|
$132.45B — | $3.69M — | $102.68 — | $106.36 — | $132.45B — | 44.49 | $2.37 — | |
| Dell DELL | $128.02 — |
+1.09
|
$86.9B — | $2.25M — | $126.34 — | $128.25 — | $86.9B — | 20.06 | $6.38 — | |
| Seagate Technology STX | $144.9 — |
+2.04
|
$30.75B — | $2.82M — | $142.45 — | $145.94 — | $30.75B — | 20.87 | $6.94 — | |
| Super Micro Computer SMCI | $50.51 — |
+0.98
|
$30.15B — | $21.94M — | $49.68 — | $51.7 — | $30.15B — | 27.45 | $1.84 — | |
| HP HPQ | $25.9 — |
+1.07
|
$24.32B — | $4.42M — | $25.59 — | $26.27 — | $24.32B — | 9.95 | $2.6 — | |
| Western Digital WDC | $65.09 — |
+0.7
|
$22.71B — | $1.51M — | $64.59 — | $65.61 — | $22.71B — | 22.29 | $2.92 — | |
| NetApp NTAP | $106.2 — |
-0.45
|
$21.28B — | $319.61K — | $105.74 — | $106.89 — | $21.28B — | 18.72 | $5.67 — | |
| Pure Storage PSTG | $58.31 — |
+0.17
|
$19.06B — | $784.36K — | $56.7 — | $58.83 — | $19.06B — | 153.44 | $0.38 — | |
| Lenovo LNVGF | $1.24 — |
+7.83
|
$15.38B — | $1K — | $1.06 — | $1.06 — | $15.38B — | 11.27 | $0.11 — | |
| Lenovo Group Limited LNVGY | $24.3 — |
-0.49
|
$15.1B — | $3.89K — | $24.22 — | $24.3 — | $15.1B — | 11.46 | $2.12 — | |
| Logitech LOGI | $95.45 — |
+1.05
|
$14.12B — | $169.51K — | $94.88 — | $95.69 — | $14.12B — | 23.11 | $4.13 — | |
| IonQ IONQ | $45.53 — |
-0.07
|
$12.56B — | $11.22M — | $44.53 — | $45.93 — | $12.56B — | 0 | -$1.51 — | |
| Rigetti Computing RGTI | $13.43 — |
-0.59
|
$4.33B — | $14.6M — | $13.2 — | $13.69 — | $4.33B — | 0 | -$0.8 — | |
| Seiko Epson Corporation SEKEY | $6.31 — |
-1.87
|
$4.07B — | $1.1K — | $6.3 — | $6.31 — | $4.07B — | 10.87 | $0.58 — | |
| Quantum Computing QUBT | $19.12 — |
-0.1
|
$3.02B — | $5.94M — | $18.7 — | $19.45 — | $3.02B — | 0 | -$0.54 — | |
| DroneShield DRSHF | $1.75 — |
+2.94
|
$1.53B — | $23.13K — | $1.71 — | $1.75 — | $1.53B — | 0 | $0 — | |
| Cricut CRCT | $5.72 — |
-2.89
|
$1.21B — | $149.3K — | $5.7 — | $5.82 — | $1.21B — | 18.43 | $0.31 — | |
| Corsair Gaming CRSR | $9.85 — |
+0.87
|
$1.04B — | $62.06K — | $9.68 — | $9.85 — | $1.04B — | 0 | -$0.93 — | |
| Stratasys SSYS | $11.43 — |
-1.72
|
$960.59M — | $103.27K — | $11.3 — | $11.69 — | $960.59M — | 0 | -$1.51 — | |
| Red Cat RCAT | $6.81 — |
-1.23
|
$669.78M — | $2.44M — | $6.65 — | $6.92 — | $669.78M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.59 — |
+0.32
|
$344.39M — | $672.32K — | $1.57 — | $1.6 — | $344.39M — | 0 | -$0.4 — | |
| Canaan CAN | $0.7199 — |
+2.29
|
$329.62M — | $18M — | $0.6999 — | $0.7299 — | $329.62M — | 0 | -$1.03 — | |
| Volatus Aerospace TAKOF | $0.52 — |
+16.15
|
$270.53M — | $127.37K — | $0.4799 — | $0.56 — | $270.53M — | 0 | -$0.03 — | |
| 3D Systems DDD | $1.8 — |
-0.55
|
$245.54M — | $859.76K — | $1.77 — | $1.84 — | $245.54M — | 0 | -$2.1 — | |
| One Stop Systems OSS | $4.34 — |
+8.76
|
$93.7M — | $598.66K — | $4.05 — | $4.55 — | $93.7M — | 0 | -$0.68 — | |
| AstroNova ALOT | $11.49 — |
-2.13
|
$87.28M — | $755 — | $11.49 — | $11.67 — | $87.28M — | 0 | -$2.14 — | |
| Identiv INVE | $3.5 — |
0
|
$82.66M — | $87.67K — | $3.49 — | $3.56 — | $82.66M — | 0 | -$1.11 — | |
| Quantum QMCO | $9.09 — |
+2.42
|
$63.14M — | $621.9K — | $8.95 — | $9.29 — | $63.14M — | 0 | -$25.76 — | |
| TransAct Technologies Incorporated TACT | $3.68 — |
-2.13
|
$37.1M — | $4.72K — | $3.66 — | $3.76 — | $37.1M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $3.05 — |
+3.05
|
$32.83M — | $4.24K — | $2.94 — | $3.09 — | $32.83M — | 0 | -$0.6 — | |
| Ebang EBON | $3.92 — |
+16.84
|
$24.62M — | $53.18K — | $3.44 — | $4.15 — | $24.62M — | 0 | -$3.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.23 — |
+2.08
|
$17.06M — | $845.84K — | $1.18 — | $1.27 — | $17.06M — | 0.00035 | $3.47K — | |
| Socket Mobile SCKT | $1.24 — |
0
|
$9.82M — | $93 — | $1.24 — | $1.24 — | $9.82M — | 0 | -$0.36 — | |
| AGM AGMH | $2.76 — |
+0.73
|
$5.45M — | $149.91K — | $2.66 — | $2.81 — | $5.45M — | 0.39 | $7 — | |
| 3DX Industries DDDX | $0.01 — |
-9.09
|
$1.31M — | $202 — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.02 — | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$448.25K — | $508K — | $0.0008 — | $0.0008 — | $448.25K — | 0 | $0 — | |
| The Coretec CRTG | $0.0002 — |
0
|
$221.49K — | $417 — | $0.0002 — | $0.0002 — | $221.49K — | 0 | -$0.01 — | |
| Canon Inc. CAJFF | $27.55 — |
-5
|
$25.23B — | $334 — | $27.55 — | $27.6 — | $25.23B — | 22.03 | $1.25 — | |
| Seiko Epson SEKEF | $11.9 — |
0
|
$4.14B — | $193 — | $17.55 — | $17.55 — | $4.14B — | 10.25 | $1.16 — | |
| Wacom WACMY | $4.44 — |
0
|
$611.8M — | $100 — | $4.65 — | $4.65 — | $611.8M — | 17.73 | $0.25 — | |
| Wacom WACMF | $4.21 — |
0
|
$611.39M — | $100 — | $4.01 — | $4.01 — | $611.39M — | 2.44 | $1.72 — | |
| Prodways Group SA PRWYF | $3.4 — |
+466.67
|
$307.54M — | $1K — | $1.02 — | $1.02 — | $307.54M — | 0 | -$0.37 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.5999 — |
-1.8
|
$140.26M — | $9.87K — | $0.5799 — | $0.5799 — | $140.26M — | 60.00 | $0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.9M — | $100 — | $13.45 — | $13.45 — | $100.9M — | 6.10 | $2.11 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.6099 — |
0
|
$45.53M — | $256 — | $0.6099 — | $0.6099 — | $45.53M — | 0 | -$0.18 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Eurotech EUOT | $0.0001 — |
+900
|
$14.77M — | $11K — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Jeotex DWDZF | $0.0067 — |
+6600.01
|
$13.73M — | $540 — | $0 — | $0 — | $13.73M — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,090 — |
+10.76
|
$10.1M — | $4 — | $2,090 — | $2,090 — | $10.1M — | 0 | -$402.12 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| XR Immersive Tech FNTTF | $0.22 — |
+10.06
|
$4.15M — | $1.15K — | $0.22 — | $0.22 — | $4.15M — | 0 | -$0.16 — | |
| Hauppauge Digital HAUP | $0.07 — |
+473.77
|
$4.07M — | $99.8K — | $0.07 — | $0.07 — | $4.07M — | 0 | -$0.1 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
0
|
$976.19K — | $892 — | $0.01 — | $0.01 — | $976.19K — | 0 | -$0.05 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $76.1K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0.0005 — |
+4899.99
|
$734.7K — | $121K — | $0 — | $0 — | $734.7K — | 0 | -$0.01 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
+400
|
$44.42K — | $1.4K — | $0 — | $0 — | $44.42K — | 0 | -$0.5 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| Video Display VIDE | $0.0002999 — |
0
|
$1.76K — | $1K — | $0.8 — | $0.8 — | $1.76K — | 0 | -$0.02 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}