Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (49)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (49)
- {{item.name}}
Computer Hardware (49)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$485.40 — |
+3.92
|
$308.62B — | $776.33K — | $474.00 — | $487.69 — | $308.62B — | 28.22 | $17.20 — |
|
|
Arista Networks
ANET
US
|
$181.58 — |
+2.47
|
$229.01B — | $384.83K — | $180.15 — | $182.70 — | $229.01B — | 57.28 | $3.17 — |
|
|
Seagate
STX
US
|
$671.49 — |
+4.23
|
$152.69B — | $793.05K — | $648.03 — | $673.97 — | $152.69B — | 48.30 | $13.90 — |
|
|
Western Digital
WDC
US
|
$378.97 — |
+6.41
|
$141.86B — | $1.49M — | $358.60 — | $379.67 — | $141.86B — | 13.32 | $28.43 — |
|
|
Lenovo
LNVGY
US
|
$57.70 — |
+3.24
|
$35.95B — | $4.27K — | $57.40 — | $57.87 — | $35.95B — | 20.75 | $2.78 — |
|
|
Lenovo
LNVGF
US
|
$2.87 — |
-1.37
|
$35.60B — | $920.00 — | $2.80 — | $3.05 — | $35.60B — | 20.50 | $0.14 — |
|
|
HP
HPQ
US
|
$33.26 — |
-2.45
|
$29.99B — | $948.67K — | $33.04 — | $34.15 — | $29.99B — | 12.69 | $2.62 — |
|
|
Super Micro Computer
SMCI
US
|
$33.70 — |
+3.07
|
$21.80B — | $4.44M — | $33.23 — | $34.22 — | $21.80B — | 10.33 | $3.26 — |
|
|
Logitech
LOGI
US
|
$110.06 — |
+0.15
|
$15.80B — | $179.57K — | $108.92 — | $110.40 — | $15.80B — | 20.19 | $5.45 — |
|
|
IonQ
IONQ
US
|
$31.60 — |
+2.78
|
$13.57B — | $3.91M — | $31.07 — | $32.46 — | $13.57B — | 0 | -$3.43 — |
|
|
Seiko Epson
SEKEY
US
|
$10.75 — |
+1.03
|
$6.84B — | $135.00 — | $10.75 — | $10.75 — | $6.84B — | 56.57 | $0.19 — |
|
|
Rigetti Computing
RGTI
US
|
$11.83 — |
+3.4
|
$3.95B — | $1.75M — | $11.62 — | $12.12 — | $3.95B — | 0 | -$0.80 — |
|
|
Quantum Computing
QUBT
US
|
$6.58 — |
+2.65
|
$1.49B — | $813.39K — | $6.48 — | $6.72 — | $1.49B — | 0 | -$0.05 — |
|
|
Corsair Gaming
CRSR
US
|
$13.64 — |
+0.29
|
$1.48B — | $56.53K — | $13.60 — | $13.79 — | $1.48B — | 44.00 | $0.31 — |
|
|
Cricut
CRCT
US
|
$6.25 — |
-1.42
|
$1.31B — | $24.90K — | $6.25 — | $6.38 — | $1.31B — | 15.24 | $0.41 — |
|
|
Quantum
QMCO
US
|
$19.41 — |
+3.88
|
$765.15M — | $100.98K — | $18.88 — | $19.63 — | $765.15M — | 0 | -$12.97 — |
|
|
Stratasys
SSYS
US
|
$7.03 — |
+0.86
|
$619.22M — | $24.54K — | $7.00 — | $7.07 — | $619.22M — | 0 | -$1.34 — |
|
|
Nano Dimension
NNDM
US
|
$1.44 — |
+2.87
|
$606.74M — | $100.35K — | $1.41 — | $1.45 — | $606.74M — | 0 | -$0.66 — |
|
|
3D Systems
DDD
US
|
$2.96 — |
+0.34
|
$491.80M — | $125.27K — | $2.95 — | $3.00 — | $491.80M — | 0 | -$0.41 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Canaan
CAN
US
|
$0.22 — |
+3.96
|
$160.95M — | $1.02M — | $0.21 — | $0.22 — | $160.95M — | 0 | -$0.45 — |
|
|
One Stop Systems
OSS
US
|
$6.38 — |
+6.61
|
$158.99M — | $243.91K — | $6.20 — | $6.54 — | $158.99M — | 0 | -$0.27 — |
|
|
TransAct
TACT
US
|
$5.60 — |
+5.07
|
$57.82M — | $21.72K — | $5.40 — | $5.60 — | $57.82M — | 0 | -$0.04 — |
|
|
AgEagle Aerial Systems
UAVS
US
|
$0.56 — |
+1.4
|
$35.49M — | $257.65K — | $0.55 — | $0.58 — | $35.49M — | 0 | -$0.72 — |
|
|
Key Tronic
KTCC
US
|
$2.12 — |
0
|
$23.46M — | $23.00 — | $2.11 — | $2.16 — | $23.46M — | 0 | -$4.41 — |
|
|
Ebang
EBON
US
|
$1.97 — |
0
|
$12.37M — | $347.00 — | $1.97 — | $1.97 — | $12.37M — | 0 | -$1.94 — |
|
|
Socket Mobile
SCKT
US
|
$0.51 — |
+4.06
|
$4.25M — | $4.88K — | $0.50 — | $0.51 — | $4.25M — | 0 | -$1.85 — |
|
|
AGM
AGMH
US
|
$0.47 — |
-2.84
|
$1.85M — | $21.62K — | $0.46 — | $0.47 — | $1.85M — | 1.41 | $0.33 — |
|
|
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$410.47K — | $10.00K — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
3DX Industries
DDDX
US
|
$0.00 — |
-20
|
$240.83K — | $20.11K — | $0.00 — | $0.00 — | $240.83K — | 0 | $0.00 — | ||
Canon
CAJFF
US
|
$30.83 — |
-2.13
|
$25.69B — | $100.00 — | $30.83 — | $30.83 — | $25.69B — | 12.04 | $2.56 — |
|
|
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — |
|
|
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — |
|
|
|
Wacom
WACMY
US
|
$5.50 — |
0
|
$730.18M — | $200.00 — | $5.50 — | $5.50 — | $730.18M — | 11.45 | $0.48 — |
|
|
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Parrot
PAOTF
US
|
$8.44 — |
0
|
$261.14M — | $166.00 — | $10.73 — | $10.73 — | $261.14M — | 105.50 | $0.08 — |
|
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — |
|
|
Creative
CREAF
US
|
$0.46 — |
-2.13
|
$32.94M — | $200.00 — | $0.46 — | $0.46 — | $32.94M — | 0 | -$0.01 — | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.22 — | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$508.19 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$111.35K — | $339.00 — | $0.01 — | $0.01 — | $111.35K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
