Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (49)
All exchanges
Technology (49)
Computer Hardware (49)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dell
DELL
US
|
$316.91 — |
-14.89
|
$201.50B — | $14.09M — | $315.00 — | $352.70 — | $201.50B — | 18.42 | $17.20 — |
|
|
Arista Networks
ANET
US
|
$159.16 — |
-10.82
|
$201.08B — | $14.81M — | $158.34 — | $171.70 — | $201.08B — | 42.67 | $3.73 — |
|
|
Seagate
STX
US
|
$466.53 — |
-16.25
|
$107.10B — | $9.59M — | $461.18 — | $524.13 — | $107.10B — | 24.46 | $19.07 — |
|
|
Western Digital
WDC
US
|
$267.63 — |
-17.35
|
$100.18B — | $17.90M — | $265.00 — | $305.20 — | $100.18B — | 9.41 | $28.43 — |
|
|
Lenovo
LNVGY
US
|
$46.61 — |
-10.79
|
$29.04B — | $45.01K — | $46.52 — | $49.21 — | $29.04B — | 16.76 | $2.78 — |
|
|
Lenovo
LNVGF
US
|
$2.26 — |
-14.07
|
$28.03B — | $1.76K — | $2.26 — | $2.50 — | $28.03B — | 16.14 | $0.14 — |
|
|
HP
HPQ
US
|
$29.44 — |
-1.64
|
$26.55B — | $18.02M — | $28.75 — | $30.82 — | $26.55B — | 11.23 | $2.62 — |
|
|
Super Micro Computer
SMCI
US
|
$27.08 — |
-8.51
|
$17.52B — | $62.12M — | $25.81 — | $28.67 — | $17.52B — | 5.71 | $4.74 — |
|
|
Logitech
LOGI
US
|
$98.17 — |
-1.95
|
$13.92B — | $1.62M — | $97.44 — | $100.24 — | $13.92B — | 17.68 | $5.55 — |
|
|
IonQ
IONQ
US
|
$26.43 — |
-10.53
|
$11.35B — | $35.41M — | $24.91 — | $29.11 — | $11.35B — | 0 | -$3.43 — |
|
|
Seiko Epson
SEKEY
US
|
$9.82 — |
+0.41
|
$6.25B — | $250.00 — | $9.34 — | $9.82 — | $6.25B — | 51.68 | $0.19 — |
|
|
Rigetti Computing
RGTI
US
|
$9.85 — |
-12.13
|
$3.29B — | $23.42M — | $9.19 — | $10.89 — | $3.29B — | 0 | -$0.80 — |
|
|
Cricut
CRCT
US
|
$9.25 — |
+4.17
|
$1.93B — | $3.66M — | $8.71 — | $9.70 — | $1.93B — | 21.02 | $0.44 — |
|
|
Corsair Gaming
CRSR
US
|
$12.80 — |
-3.9
|
$1.38B — | $3.48M — | $12.43 — | $13.25 — | $1.38B — | 41.29 | $0.31 — |
|
|
Quantum Computing
QUBT
US
|
$5.63 — |
-12.44
|
$1.27B — | $15.79M — | $5.39 — | $6.28 — | $1.27B — | 0 | -$0.05 — |
|
|
Quantum
QMCO
US
|
$13.69 — |
-18.37
|
$539.52M — | $2.17M — | $12.87 — | $16.00 — | $539.52M — | 0 | -$12.97 — |
|
|
Stratasys
SSYS
US
|
$6.11 — |
-10.41
|
$538.19M — | $938.67K — | $6.08 — | $6.75 — | $538.19M — | 0 | -$1.34 — |
|
|
3D Systems
DDD
US
|
$1.67 — |
-36.74
|
$277.47M — | $13.37M — | $1.64 — | $2.04 — | $277.47M — | 0 | -$0.41 — |
|
|
Nano Dimension
NNDM
US
|
$1.25 — |
-4.92
|
$264.60M — | $2.00M — | $1.22 — | $1.31 — | $264.60M — | 0 | -$0.66 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Canaan
CAN
US
|
$0.18 — |
-12.57
|
$132.40M — | $9.52M — | $0.17 — | $0.20 — | $132.40M — | 0 | -$0.45 — |
|
|
One Stop Systems
OSS
US
|
$3.92 — |
-15.88
|
$98.15M — | $2.39M — | $3.88 — | $4.45 — | $98.15M — | 0 | -$0.30 — |
|
|
TransAct
TACT
US
|
$5.04 — |
-4.36
|
$52.04M — | $21.51K — | $5.00 — | $5.24 — | $52.04M — | 0 | -$0.04 — |
|
|
AgEagle Aerial Systems
UAVS
US
|
$0.31 — |
-10.4
|
$19.51M — | $2.57M — | $0.30 — | $0.35 — | $19.51M — | 0 | -$0.78 — |
|
|
Key Tronic
KTCC
US
|
$1.30 — |
-10.96
|
$14.39M — | $99.57K — | $1.25 — | $1.54 — | $14.39M — | 0 | -$4.89 — |
|
|
Ebang
EBON
US
|
$1.63 — |
-8.64
|
$10.24M — | $5.55K — | $1.63 — | $1.89 — | $10.24M — | 0 | -$1.98 — |
|
|
Socket Mobile
SCKT
US
|
$0.28 — |
-8.2
|
$2.28M — | $153.09K — | $0.28 — | $0.33 — | $2.28M — | 0 | -$1.85 — |
|
|
AGM
AGMH
US
|
$0.44 — |
-12.27
|
$1.75M — | $1.70M — | $0.38 — | $0.51 — | $1.75M — | 1.33 | $0.33 — |
|
|
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
-7.69
|
$351.83K — | $20.00K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
3DX Industries
DDDX
US
|
$0.00 — |
0
|
$288.99K — | $19.95K — | $0.00 — | $0.00 — | $288.99K — | 0 | $0.00 — | ||
Canon
CAJFF
US
|
$29.20 — |
-1.68
|
$24.33B — | $500.00 — | $30.00 — | $30.00 — | $24.33B — | 11.40 | $2.56 — |
|
|
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — |
|
|
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — |
|
|
|
Wacom
WACMY
US
|
$5.50 — |
0
|
$730.18M — | $200.00 — | $5.50 — | $5.50 — | $730.18M — | 11.45 | $0.48 — |
|
|
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$446.33M — | $1.00K — | $0.54 — | $0.54 — | $446.33M — | 0 | -$0.01 — | ||
Parrot
PAOTF
US
|
$8.30 — |
0
|
$256.80M — | $380.00 — | $8.30 — | $8.30 — | $256.80M — | 103.75 | $0.08 — |
|
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.23M — | $100.00 — | $13.45 — | $13.45 — | $82.23M — | 6.93 | $1.94 — |
|
|
Creative
CREAF
US
|
$0.46 — |
0
|
$32.94M — | $200.00 — | $0.46 — | $0.46 — | $32.94M — | 0 | -$0.01 — | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.22 — | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
CCUR Holdings, Inc.
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$508.19 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$111.35K — | $339.00 — | $0.01 — | $0.01 — | $111.35K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
