$3.58T
Total marketcap
$143.36B
Total volume
BTC 62.67%     ETH 9.47%
Dominance

Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arista Networks  ANET $105.46
-0.77
$132.45B $3.69M $102.68 $106.36 $132.45B 44.49 $2.37
Dell  DELL $128.02
+1.09
$86.9B $2.25M $126.34 $128.25 $86.9B 20.06 $6.38
Seagate Technology  STX $144.9
+2.04
$30.75B $2.82M $142.45 $145.94 $30.75B 20.87 $6.94
Super Micro Computer  SMCI $50.51
+0.98
$30.15B $21.94M $49.68 $51.7 $30.15B 27.45 $1.84
HP  HPQ $25.9
+1.07
$24.32B $4.42M $25.59 $26.27 $24.32B 9.95 $2.6
Western Digital  WDC $65.09
+0.7
$22.71B $1.51M $64.59 $65.61 $22.71B 22.29 $2.92
NetApp  NTAP $106.2
-0.45
$21.28B $319.61K $105.74 $106.89 $21.28B 18.72 $5.67
Pure Storage  PSTG $58.31
+0.17
$19.06B $784.36K $56.7 $58.83 $19.06B 153.44 $0.38
Lenovo  LNVGF $1.24
+7.83
$15.38B $1K $1.06 $1.06 $15.38B 11.27 $0.11
Lenovo Group Limited  LNVGY $24.3
-0.49
$15.1B $3.89K $24.22 $24.3 $15.1B 11.46 $2.12
Logitech  LOGI $95.45
+1.05
$14.12B $169.51K $94.88 $95.69 $14.12B 23.11 $4.13
IonQ  IONQ $45.53
-0.07
$12.56B $11.22M $44.53 $45.93 $12.56B 0 -$1.51
Rigetti Computing  RGTI $13.43
-0.59
$4.33B $14.6M $13.2 $13.69 $4.33B 0 -$0.8
Seiko Epson Corporation  SEKEY $6.31
-1.87
$4.07B $1.1K $6.3 $6.31 $4.07B 10.87 $0.58
Quantum Computing  QUBT $19.12
-0.1
$3.02B $5.94M $18.7 $19.45 $3.02B 0 -$0.54
DroneShield  DRSHF $1.75
+2.94
$1.53B $23.13K $1.71 $1.75 $1.53B 0 $0
Cricut  CRCT $5.72
-2.89
$1.21B $149.3K $5.7 $5.82 $1.21B 18.43 $0.31
Corsair Gaming  CRSR $9.85
+0.87
$1.04B $62.06K $9.68 $9.85 $1.04B 0 -$0.93
Stratasys  SSYS $11.43
-1.72
$960.59M $103.27K $11.3 $11.69 $960.59M 0 -$1.51
Red Cat  RCAT $6.81
-1.23
$669.78M $2.44M $6.65 $6.92 $669.78M 0 -$0.51
Nano Dimension  NNDM $1.59
+0.32
$344.39M $672.32K $1.57 $1.6 $344.39M 0 -$0.4
Canaan  CAN $0.7199
+2.29
$329.62M $18M $0.6999 $0.7299 $329.62M 0 -$1.03
Volatus Aerospace  TAKOF $0.52
+16.15
$270.53M $127.37K $0.4799 $0.56 $270.53M 0 -$0.03
3D Systems  DDD $1.8
-0.55
$245.54M $859.76K $1.77 $1.84 $245.54M 0 -$2.1
One Stop Systems  OSS $4.34
+8.76
$93.7M $598.66K $4.05 $4.55 $93.7M 0 -$0.68
AstroNova  ALOT $11.49
-2.13
$87.28M $755 $11.49 $11.67 $87.28M 0 -$2.14
Identiv  INVE $3.5
0
$82.66M $87.67K $3.49 $3.56 $82.66M 0 -$1.11
Quantum  QMCO $9.09
+2.42
$63.14M $621.9K $8.95 $9.29 $63.14M 0 -$25.76
TransAct Technologies Incorporated  TACT $3.68
-2.13
$37.1M $4.72K $3.66 $3.76 $37.1M 0 -$0.89
Key Tronic  KTCC $3.05
+3.05
$32.83M $4.24K $2.94 $3.09 $32.83M 0 -$0.6
Ebang  EBON $3.92
+16.84
$24.62M $53.18K $3.44 $4.15 $24.62M 0 -$3.22
AgEagle Aerial Systems, Inc.  UAVS $1.23
+2.08
$17.06M $845.84K $1.18 $1.27 $17.06M 0.00035 $3.47K
Socket Mobile  SCKT $1.24
0
$9.82M $93 $1.24 $1.24 $9.82M 0 -$0.36
AGM  AGMH $2.76
+0.73
$5.45M $149.91K $2.66 $2.81 $5.45M 0.39 $7
3DX Industries  DDDX $0.01
-9.09
$1.31M $202 $0.01 $0.01 $1.31M 0 -$0.02
IIOT-OXYS  ITOX $0.0008
0
$448.25K $508K $0.0008 $0.0008 $448.25K 0 $0
The Coretec  CRTG $0.0002
0
$221.49K $417 $0.0002 $0.0002 $221.49K 0 -$0.01
Canon Inc.  CAJFF $27.55
-5
$25.23B $334 $27.55 $27.6 $25.23B 22.03 $1.25
Seiko Epson  SEKEF $11.9
0
$4.14B $193 $17.55 $17.55 $4.14B 10.25 $1.16
Wacom  WACMY $4.44
0
$611.8M $100 $4.65 $4.65 $611.8M 17.73 $0.25
Wacom  WACMF $4.21
0
$611.39M $100 $4.01 $4.01 $611.39M 2.44 $1.72
Prodways Group SA  PRWYF $3.4
+466.67
$307.54M $1K $1.02 $1.02 $307.54M 0 -$0.37
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
Tobii AB (publ)  TBIIF $0.5999
-1.8
$140.26M $9.87K $0.5799 $0.5799 $140.26M 60.00 $0.01
MGI Digital Technology Société Anonyme  FRIIF $12.88
0
$100.9M $100 $13.45 $13.45 $100.9M 6.10 $2.11
Markforged Holding  MKFG $4.88
0
$98.34M $0 $0 $0 $98.34M 0 $0
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Creative Technology  CREAF $0.6099
0
$45.53M $256 $0.6099 $0.6099 $45.53M 0 -$0.18
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Eurotech  EUOT $0.0001
+900
$14.77M $11K $0 $0 $14.77M 0 $0
Jeotex  DWDZF $0.0067
+6600.01
$13.73M $540 $0 $0 $13.73M 0 -$0.14
North American DataCom  NADA $0.01
+10700
$11.27M $1K $0 $0 $11.27M 0 $0
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
CCUR  CCUR $2,090
+10.76
$10.1M $4 $2,090 $2,090 $10.1M 0 -$402.12
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
XR Immersive Tech  FNTTF $0.22
+10.06
$4.15M $1.15K $0.22 $0.22 $4.15M 0 -$0.16
Hauppauge Digital  HAUP $0.07
+473.77
$4.07M $99.8K $0.07 $0.07 $4.07M 0 -$0.1
Jolimark  JLMKF $0.0015
0
$3.98M $200 $0.005499 $0.01 $3.98M 0 -$0.01
Vartech Systems  VRTK $2.05
0
$3.93M $1.97K $1.05 $2 $3.93M 20.50 $0.1
GeckoSystems  GOSY $0.0001
0
$1.65M $55.1K $0.0001 $0.0001 $1.65M 0 $0
Global UAV  YRLLF $0.01
0
$976.19K $892 $0.01 $0.01 $976.19K 0 -$0.05
Valmie Resources  VMRI $0.0001
0
$974K $76.1K $0 $0 $974K 0 $0
Mad Catz Interactive  MCZAF $0.0005
+4899.99
$734.7K $121K $0 $0 $734.7K 0 -$0.01
Cambex  CBEX $0.0001
0
$468.59K $20.6K $0.0001 $0.0001 $468.59K 0 $0
GAMERICA Holdings and Acquisitions  VOIS $0.0001
+400
$44.42K $1.4K $0 $0 $44.42K 0 -$0.5
SENSIO  SNIOF $0
0
$11.25K $0 $0 $0 $11.25K 0 $0
Video Display  VIDE $0.0002999
0
$1.76K $1K $0.8 $0.8 $1.76K 0 -$0.02
3D Pioneer Systems  DPSM $0.0002999
0
$1.2K $0 $0 $0 $1.2K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here