Country: United States Exchange: Tech Market Middle Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
- All countries
- United States (51)
Tech Market Middle (51)
Technology (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$348.28 — |
+2.35
|
$28.01B — | $1.50M — | $331.56 — | $359.50 — | $28.01B — | 0 | -$0.37 — | ||
SiTime
SITM
US
|
$664.23 — |
+0.71
|
$17.53B — | $487.94K — | $647.56 — | $694.00 — | $17.53B — | 0 | -$0.92 — | ||
Applied Optoelectronics
AAOI
US
|
$175.13 — |
+7.52
|
$14.05B — | $16.80M — | $167.42 — | $184.91 — | $14.05B — | 0 | -$0.65 — | ||
Camtek
CAMT
US
|
$166.69 — |
-0.87
|
$7.68B — | $348.73K — | $163.96 — | $176.82 — | $7.68B — | 170.09 | $0.98 — | ||
GDS
GDS
US
|
$33.48 — |
-7.28
|
$6.71B — | $2.64M — | $33.43 — | $35.64 — | $6.71B — | 19.69 | $1.70 — | ||
Enphase Energy
ENPH
US
|
$50.57 — |
-5.49
|
$6.67B — | $6.49M — | $50.54 — | $53.32 — | $6.67B — | 50.06 | $1.01 — | ||
AppFolio
APPF
US
|
$168.32 — |
-0.57
|
$5.95B — | $344.92K — | $165.17 — | $173.36 — | $5.95B — | 40.07 | $4.20 — | ||
ACM Research
ACMR
US
|
$79.96 — |
-1.68
|
$5.53B — | $1.16M — | $76.81 — | $85.20 — | $5.53B — | 61.03 | $1.31 — | ||
|
Navitas Semiconductor
NVTS
US
|
$20.50 — |
-10.28
|
$4.93B — | $29.48M — | $20.41 — | $22.96 — | $4.93B — | 0 | -$0.63 — | ||
|
Dave
DAVE
US
|
$270.90 — |
-2.8
|
$3.44B — | $646.28K — | $268.21 — | $289.90 — | $3.44B — | 17.38 | $15.58 — | ||
Innodata
INOD
US
|
$99.89 — |
+1.13
|
$3.26B — | $867.77K — | $97.06 — | $103.40 — | $3.26B — | 89.18 | $1.12 — | ||
Payoneer Global
PAYO
US
|
$6.67 — |
+4.38
|
$2.23B — | $14.81M — | $6.32 — | $6.71 — | $2.23B — | 33.35 | $0.20 — | ||
|
Vertex
VERX
US
|
$12.79 — |
+0.47
|
$2.07B — | $1.02M — | $12.29 — | $12.99 — | $2.07B — | 0 | -$0.05 — | ||
Appian
APPN
US
|
$23.44 — |
-2.54
|
$1.72B — | $590.40K — | $22.77 — | $24.18 — | $1.72B — | 1172.00 | $0.02 — | ||
Five9
FIVN
US
|
$21.35 — |
-1.52
|
$1.63B — | $2.11M — | $21.03 — | $22.20 — | $1.63B — | 32.84 | $0.65 — | ||
Shoals
SHLS
US
|
$9.25 — |
-3.95
|
$1.55B — | $4.87M — | $9.13 — | $9.69 — | $1.55B — | 46.25 | $0.20 — | ||
|
Arteris
AIP
US
|
$33.51 — |
-0.74
|
$1.55B — | $811.29K — | $32.42 — | $35.09 — | $1.55B — | 0 | -$0.79 — | ||
|
Array
ARRY
US
|
$6.83 — |
-7.7
|
$1.05B — | $6.92M — | $6.80 — | $7.33 — | $1.05B — | 0 | -$0.84 — | ||
|
Frequency Electronics
FEIM
US
|
$66.63 — |
-0.46
|
$655.77M — | $136.02K — | $62.82 — | $69.36 — | $655.77M — | 91.27 | $0.73 — | ||
|
Everspin
MRAM
US
|
$22.86 — |
-1.8
|
$536.01M — | $1.17M — | $22.37 — | $24.84 — | $536.01M — | 2286.00 | $0.01 — | ||
|
PubMatic
PUBM
US
|
$11.18 — |
-2.87
|
$519.24M — | $318.37K — | $11.18 — | $11.59 — | $519.24M — | 0 | -$0.38 — | ||
Clearfield
CLFD
US
|
$37.79 — |
-4.01
|
$513.55M — | $255.23K — | $37.67 — | $40.56 — | $513.55M — | 164.30 | $0.23 — | ||
Rapid7
RPD
US
|
$7.21 — |
+1.55
|
$481.85M — | $1.22M — | $6.92 — | $7.29 — | $481.85M — | 20.60 | $0.35 — | ||
|
Backblaze
BLZE
US
|
$7.40 — |
+0.27
|
$444.11M — | $665.70K — | $7.16 — | $7.63 — | $444.11M — | 0 | -$0.39 — | ||
|
IBEX
IBEX
US
|
$30.79 — |
+1.38
|
$412.25M — | $104.42K — | $30.15 — | $30.96 — | $412.25M — | 9.62 | $3.20 — | ||
Rimini Street
RMNI
US
|
$4.10 — |
-1.68
|
$379.50M — | $714.85K — | $4.05 — | $4.21 — | $379.50M — | 11.38 | $0.36 — | ||
|
Telos
TLS
US
|
$4.56 — |
+3.4
|
$341.18M — | $905.11K — | $4.31 — | $4.76 — | $341.18M — | 0 | -$0.35 — | ||
|
Canaan
CAN
US
|
$0.32 — |
-2.67
|
$239.46M — | $7.58M — | $0.32 — | $0.34 — | $239.46M — | 0 | -$0.31 — | ||
|
Optical Cable
OCC
US
|
$26.92 — |
+28.13
|
$237.75M — | $2.68M — | $20.94 — | $27.50 — | $237.75M — | 224.33 | $0.12 — | ||
|
Information Services Group, Inc.
III
US
|
$4.29 — |
+1.66
|
$205.23M — | $189.24K — | $4.20 — | $4.32 — | $205.23M — | 20.42 | $0.21 — | ||
|
Quantum
QMCO
US
|
$12.59 — |
-3.52
|
$184.29M — | $877.35K — | $12.55 — | $14.12 — | $184.29M — | 0 | -$7.71 — | ||
Veritone
VERI
US
|
$1.59 — |
-1.24
|
$147.80M — | $2.13M — | $1.57 — | $1.70 — | $147.80M — | 0 | -$1.56 — | ||
|
Domo
DOMO
US
|
$3.02 — |
-8.36
|
$136.13M — | $784.73K — | $2.96 — | $3.28 — | $136.13M — | 0 | -$1.45 — | ||
|
AstroNova
ALOT
US
|
$15.92 — |
+2.18
|
$123.03M — | $62.29K — | $15.59 — | $16.27 — | $123.03M — | 0 | -$0.18 — | ||
|
MicroVision
MVIS
US
|
$0.37 — |
+2.03
|
$121.57M — | $18.45M — | $0.35 — | $0.41 — | $121.57M — | 0 | -$0.31 — | ||
SunPower
SPWR
US
|
$0.79 — |
-1.06
|
$115.23M — | $2.69M — | $0.78 — | $0.82 — | $115.23M — | 0 | -$0.53 — | ||
|
CSP
CSPI
US
|
$8.59 — |
+4.63
|
$86.52M — | $21.92K — | $8.16 — | $8.68 — | $86.52M — | 0 | -$0.01 — | ||
Intellicheck
IDN
US
|
$4.07 — |
-0.25
|
$82.42M — | $237.29K — | $4.02 — | $4.20 — | $82.42M — | 33.91 | $0.12 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.21 — |
-2.63
|
$82.04M — | $61.82K — | $7.19 — | $7.80 — | $82.04M — | 0 | -$0.72 — | ||
|
Deswell Industries
DSWL
US
|
$3.26 — |
+0.16
|
$51.95M — | $6.48K — | $3.25 — | $3.36 — | $51.95M — | 4.17 | $0.78 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.02 — |
+1.41
|
$51.59M — | $33.88K — | $4.82 — | $5.10 — | $51.59M — | 0 | -$0.05 — | ||
Usio
USIO
US
|
$1.65 — |
+13.01
|
$45.53M — | $178.19K — | $1.49 — | $1.67 — | $45.53M — | 0 | -$0.08 — | ||
Key Tronic
KTCC
US
|
$3.75 — |
+0.54
|
$40.72M — | $9.00K — | $3.57 — | $3.85 — | $40.72M — | 0 | -$1.60 — | ||
|
9F
JFU
US
|
$2.90 — |
-6.15
|
$34.14M — | $62.57K — | $2.89 — | $3.45 — | $34.14M — | 1.38 | $2.10 — | ||
Aware
AWRE
US
|
$1.43 — |
+5.93
|
$30.95M — | $14.09K — | $1.35 — | $1.46 — | $30.95M — | 0 | -$0.36 — | ||
|
Katapult
KPLT
US
|
$6.37 — |
+0.79
|
$30.35M — | $20.41K — | $6.31 — | $6.65 — | $30.35M — | 5.35 | $1.19 — | ||
|
CLPS Incorporation
CLPS
US
|
$1.01 — |
+4.12
|
$30.14M — | $122.53K — | $0.95 — | $1.05 — | $30.14M — | 0 | -$0.24 — | ||
|
Upland Software
UPLD
US
|
$0.71 — |
-5.05
|
$20.72M — | $83.02K — | $0.70 — | $0.76 — | $20.72M — | 0 | -$0.68 — | ||
MIND C.T.I
MNDO
US
|
$0.95 — |
-2.47
|
$19.18M — | $5.28K — | $0.95 — | $0.98 — | $19.18M — | 6.33 | $0.15 — | ||
|
Quhuo
QH
US
|
$3.25 — |
-4.97
|
$10.58M — | $7.07M — | $3.25 — | $5.89 — | $10.58M — | 0 | -$438.90 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}