Country: United States Exchange: OTC Markets OTCQB Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
- All countries
- United States (59)
OTC Markets OTCQB (59)
Technology (59)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (3)
- Software-Application (1)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (5)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (2)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kraken Robotics
KRKNF
US
|
$5.09 — |
-0.47
|
$1.56B — | $175.41K — | $4.88 — | $5.10 — | $1.56B — | 0 | $0.00 — | ||
Netlist
NLST
US
|
$2.53 — |
+1.2
|
$843.29M — | $392.98K — | $2.42 — | $2.68 — | $843.29M — | 0 | -$0.03 — | ||
|
Applied Energetics
AERG
US
|
$1.48 — |
+3.28
|
$331.44M — | $25.43K — | $1.44 — | $1.50 — | $331.44M — | 0 | -$0.08 — | ||
|
Spectral Capital
FCCN
US
|
$2.04 — |
+0.79
|
$196.41M — | $3.35K — | $1.90 — | $2.07 — | $196.41M — | 0 | -$0.09 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-4
|
$137.47M — | $2.34M — | $0.02 — | $0.02 — | $137.47M — | 0 | $0.00 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.87 — |
-2.9
|
$118.83M — | $2.20K — | $0.85 — | $0.87 — | $118.83M — | 0 | -$0.08 — | ||
|
Eva Live
GOAI
US
|
$2.72 — |
+19.3
|
$99.38M — | $208.04K — | $2.07 — | $2.95 — | $99.38M — | 0 | -$0.04 — | ||
BeWhere
BEWFF
US
|
$0.56 — |
-1.76
|
$54.24M — | $3.00K — | $0.58 — | $0.58 — | $54.24M — | 55.89 | $0.01 — | ||
|
Intermap
ITMSF
US
|
$0.71 — |
+10.94
|
$52.39M — | $15.60K — | $0.70 — | $0.73 — | $52.39M — | 0 | -$0.13 — | ||
|
Minehub
MHUBF
US
|
$0.42 — |
+0.71
|
$44.11M — | $43.40K — | $0.40 — | $0.42 — | $44.11M — | 0 | -$0.05 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.39 — |
-4.88
|
$42.24M — | $4.00K — | $0.39 — | $0.41 — | $42.24M — | 0 | -$0.01 — | ||
|
Investview
INVU
US
|
$0.02 — |
0
|
$38.57M — | $27.75K — | $0.02 — | $0.02 — | $38.57M — | 0 | -$0.01 — | ||
SCI Engineered Materials
SCIA
US
|
$7.72 — |
+2.8
|
$34.61M — | $700.00 — | $7.72 — | $7.80 — | $34.61M — | 18.82 | $0.41 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.70 — |
-0.71
|
$29.58M — | $2.01K — | $0.65 — | $0.65 — | $29.58M — | 0 | $0.00 — | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
+1.94
|
$23.87M — | $5.00K — | $0.10 — | $0.10 — | $23.87M — | 0 | -$0.04 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.11 — |
-3.25
|
$22.46M — | $7.00K — | $0.11 — | $0.11 — | $22.46M — | 0 | -$0.05 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
-6.25
|
$22.33M — | $900.00 — | $0.01 — | $0.01 — | $22.33M — | 0 | $0.00 — | ||
AppTech Payments
APCX
US
|
$0.48 — |
-4
|
$20.16M — | $4.11K — | $0.46 — | $0.46 — | $20.16M — | 0 | -$0.23 — | ||
|
ProStar
MAPPF
US
|
$0.12 — |
-4
|
$19.38M — | $50.00K — | $0.12 — | $0.12 — | $19.38M — | 0 | -$0.01 — | ||
|
ParkerVision
PRKR
US
|
$0.11 — |
-8.33
|
$16.25M — | $68.94K — | $0.11 — | $0.12 — | $16.25M — | 0 | -$0.04 — | ||
|
Track
TRCK
US
|
$0.37 — |
0
|
$15.29M — | $4.00K — | $0.36 — | $0.56 — | $15.29M — | 12.33 | $0.03 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
+100
|
$12.79M — | $177.00K — | $0.01 — | $0.02 — | $12.79M — | 0 | $0.00 — | ||
POSaBIT Systems
POSAF
US
|
$0.07 — |
+37.25
|
$11.35M — | $14.60K — | $0.07 — | $0.07 — | $11.35M — | 0 | $0.00 — | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
+4.25
|
$11.22M — | $105.00K — | $0.04 — | $0.04 — | $11.22M — | 0 | -$0.01 — | ||
|
Plurilock Security
PLCKF
US
|
$0.09 — |
-2.11
|
$10.39M — | $400.00 — | $0.10 — | $0.10 — | $10.39M — | 0 | -$0.07 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
|
Capstone Companies
CAPC
US
|
$0.14 — |
+4.65
|
$6.59M — | $134.00 — | $0.09 — | $0.09 — | $6.59M — | 0 | -$0.02 — | ||
|
I-ON Digital
IONI
US
|
$0.18 — |
-17.49
|
$6.28M — | $17.50K — | $0.18 — | $0.18 — | $6.28M — | 0 | -$0.04 — | ||
Coinsilium
CINGF
US
|
$0.02 — |
-6.86
|
$5.47M — | $65.20K — | $0.03 — | $0.03 — | $5.47M — | 0 | -$0.01 — | ||
|
Mobivity
MFON
US
|
$0.07 — |
-12.5
|
$5.18M — | $10.00K — | $0.07 — | $0.07 — | $5.18M — | 0 | -$0.21 — | ||
|
American Aires
AAIRF
US
|
$0.05 — |
-47.78
|
$4.92M — | $10.00K — | $0.09 — | $0.09 — | $4.92M — | 0 | -$0.06 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.08 — |
-2.91
|
$4.24M — | $20.00K — | $0.08 — | $0.10 — | $4.24M — | 0 | -$0.04 — | ||
|
infinitii ai
CDTAF
US
|
$0.03 — |
0
|
$4.02M — | $17.00K — | $0.03 — | $0.03 — | $4.02M — | 0 | -$0.01 — | ||
|
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $950.00 — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.04 — |
+5.56
|
$2.67M — | $17.00K — | $0.04 — | $0.04 — | $2.67M — | 0 | -$0.05 — | ||
|
OMNIQ
OMQS
US
|
$0.10 — |
0
|
$1.55M — | $500.00 — | $0.10 — | $0.10 — | $1.55M — | 0 | -$0.07 — | ||
|
BlockchainK2
BIDCF
US
|
$0.03 — |
-15
|
$1.33M — | $13.80K — | $0.04 — | $0.04 — | $1.33M — | 0 | -$0.03 — | ||
|
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$1.19M — | $20.86K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
0
|
$285.98K — | $1.45M — | $0.00 — | $0.00 — | $285.98K — | 0 | -$0.01 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.06 — |
-6.45
|
$56.38M — | $10.00K — | $0.06 — | $0.06 — | $56.38M — | 0 | -$0.01 — | ||
|
Rubicon Technology
RBCN
US
|
$5.35 — |
-1.11
|
$50.17M — | $253.00 — | $5.35 — | $5.77 — | $50.17M — | 0 | -$0.23 — | ||
|
Nuran Wireless
NRRWF
US
|
$3.83 — |
0
|
$50.06M — | $93.00 — | $4.42 — | $4.42 — | $50.06M — | 0 | -$19.69 — | ||
|
Baylin
BYLTF
US
|
$0.20 — |
0
|
$48.52M — | $8.00K — | $0.22 — | $0.22 — | $48.52M — | 0 | -$0.03 — | ||
|
Skkynet Cloud Systems
SKKY
US
|
$0.57 — |
-0.7
|
$30.08M — | $1.30K — | $0.57 — | $0.57 — | $30.08M — | 0 | $0.00 — | ||
|
Cyberloq
CLOQ
US
|
$0.07 — |
0
|
$10.19M — | $650.00 — | $0.14 — | $0.14 — | $10.19M — | 0 | -$0.01 — | ||
|
Scientific Industries
SCND
US
|
$0.74 — |
0
|
$8.89M — | $4.00K — | $0.70 — | $0.70 — | $8.89M — | 0 | -$0.10 — | ||
|
Vislink
VISL
US
|
$3.00 — |
-6.25
|
$7.44M — | $183.00 — | $3.00 — | $3.10 — | $7.44M — | 0 | -$9.08 — | ||
Destiny Media
DSNY
US
|
$0.70 — |
0
|
$6.75M — | $55.00 — | $0.70 — | $0.70 — | $6.75M — | 0 | -$0.10 — | ||
|
Kontrol
KNRLF
US
|
$0.05 — |
-8
|
$2.47M — | $160.00 — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.07 — | ||
Nerds on Site
NOSUF
US
|
$0.03 — |
0
|
$2.42M — | $60.00K — | $0.02 — | $0.02 — | $2.42M — | 0 | $0.00 — | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$1.50M — | $16.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
Voxtur Analytics
VXTRF
US
|
$0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Hestia Insight
HSTA
US
|
$0.04 — |
0
|
$1.06M — | $100.00 — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}