Country: United States Exchange: OTC Markets OTCQB Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (66)
- {{country.name}}
- All countries
- United States (66)
OTC Markets OTCQB (66)
Technology (66)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (5)
- Software-Application (26)
- Software-Infrastructure (11)
- Communication Equipment (6)
- Computer Hardware (1)
- Electronic Components (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.71 — |
+0.59
|
$449.37M — | $8.8K — | $1.68 — | $1.72 — | $449.37M — | 24.42 | $0.07 — | |
| Netlist NLST | $0.88 — |
-1.69
|
$239.7M — | $75.75K — | $0.8199 — | $0.89 — | $239.7M — | 0 | -$0.21 — | |
| Spectral Capital FCCN | $3.05 — |
-10.26
|
$218.81M — | $5.47K — | $3.05 — | $3.26 — | $218.81M — | 0 | -$0.05 — | |
| SunHydrogen HYSR | $0.02 — |
+0.44
|
$123.97M — | $985.67K — | $0.02 — | $0.02 — | $123.97M — | 0 | $0 — | |
| WonderFi WONDF | $0.1499 — |
-0.6
|
$98.07M — | $9.97K — | $0.1499 — | $0.1499 — | $98.07M — | 0 | $0 — | |
| Intermap ITMSF | $1.48 — |
-1.33
|
$87.77M — | $1.4K — | $1.48 — | $1.48 — | $87.77M — | 29.60 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.5899 — |
-4.29
|
$79.94M — | $5K — | $0.5899 — | $0.63 — | $79.94M — | 0 | -$0.09 — | |
| Quantum eMotion QNCCF | $0.39 — |
+0.15
|
$67.61M — | $5.93K — | $0.38 — | $0.4099 — | $67.61M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.53 — |
+1.73
|
$62.17M — | $3.01K — | $0.53 — | $0.53 — | $62.17M — | 0 | -$0.16 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$52M — | $2.7K — | $0.02999 — | $0.02999 — | $52M — | 0 | $0 — | |
| BeWhere BEWFF | $0.4699 — |
0
|
$41.11M — | $20.5K — | $0.4699 — | $0.4799 — | $41.11M — | 47.00 | $0.01 — | |
| Micromem MMTIF | $0.05999 — |
+1.18
|
$35.06M — | $81K — | $0.05 — | $0.05999 — | $35.06M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.3699 — |
-7.49
|
$28.95M — | $39.5K — | $0.3699 — | $0.39 — | $28.95M — | 0 | -$0.1 — | |
| Ynvisible Interactive YNVYF | $0.22 — |
0
|
$28.01M — | $31.8K — | $0.1799 — | $0.1799 — | $28.01M — | 0 | -$0.03 — | |
| Investview INVU | $0.02 — |
+1.35
|
$27.89M — | $500 — | $0.02 — | $0.02 — | $27.89M — | 0 | $0 — | |
| NewHydrogen NEWH | $0.02999 — |
-1
|
$24.34M — | $518.79K — | $0.02999 — | $0.04 — | $24.34M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2999 — |
0
|
$24.01M — | $2K — | $0.3099 — | $0.3099 — | $24.01M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.11 — |
+2.44
|
$16.37M — | $20.56K — | $0.1 — | $0.1199 — | $16.37M — | 0 | -$0.02 — | |
| I-ON Digital IONI | $0.4799 — |
+0.77
|
$15.05M — | $4.13K — | $0.4799 — | $0.4799 — | $15.05M — | 0 | -$0.07 — | |
| Voxtur Analytics VXTRF | $0.02 — |
-3.31
|
$13.38M — | $66.67K — | $0.02 — | $0.02 — | $13.38M — | 0 | -$0.07 — | |
| Plurilock Security PLCKF | $0.1799 — |
-13.54
|
$11.88M — | $148 — | $0.1799 — | $0.1799 — | $11.88M — | 0 | -$0.48 — | |
| American Aires AAIRF | $0.1199 — |
-7.6
|
$11.61M — | $1.49K — | $0.1199 — | $0.1199 — | $11.61M — | 0 | -$0.04 — | |
| POSaBIT Systems POSAF | $0.05999 — |
0
|
$10.75M — | $700 — | $0.04 — | $0.04 — | $10.75M — | 0 | -$0.04 — | |
| Cytta CYCA | $0.02 — |
+10
|
$9.31M — | $5K — | $0.02 — | $0.02 — | $9.31M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.08 — |
+7.04
|
$8.19M — | $1.17K — | $0.08 — | $0.08 — | $8.19M — | 0 | -$0.09 — | |
| Coinsilium CINGF | $0.04 — |
-1.19
|
$8.1M — | $100K — | $0.04 — | $0.04 — | $8.1M — | 0 | $0 — | |
| AppYea APYP | $0.01 — |
0
|
$6.63M — | $22.97K — | $0.01 — | $0.01 — | $6.63M — | 0 | -$0.01 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.17M — | $240 — | $0.11 — | $0.11 — | $6.17M — | 0.73 | $0.15 — | |
| ImagineAR IPNFF | $0.02 — |
-1.79
|
$6.09M — | $29.74K — | $0.02 — | $0.02 — | $6.09M — | 0 | -$0.01 — | |
| Tenet Fintech PKKFF | $0.02 — |
+14.91
|
$5.77M — | $29.42K — | $0.02 — | $0.02 — | $5.77M — | 0 | -$0.31 — | |
| Vislink VISL | $2.3 — |
-3.36
|
$5.67M — | $233 — | $2.3 — | $2.48 — | $5.67M — | 0 | -$3.53 — | |
| Sekur Private Data SWISF | $0.02999 — |
+26.89
|
$5.57M — | $20K — | $0.02999 — | $0.02999 — | $5.57M — | 0 | -$0.01 — | |
| Destiny Media DSNY | $0.55 — |
+5.77
|
$5.3M — | $100 — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| APPlife Digital ALDS | $0.02999 — |
0
|
$5.29M — | $1 — | $0.02999 — | $0.02999 — | $5.29M — | 0 | -$0.03 — | |
| High Wire Networks HWNI | $0.02 — |
-12.28
|
$5.02M — | $3.12K — | $0.02 — | $0.02 — | $5.02M — | 0 | -$10.51 — | |
| infinitii ai CDTAF | $0.04 — |
0
|
$4.73M — | $100K — | $0.02999 — | $0.02999 — | $4.73M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.63M — | $2.5K — | $0.08999 — | $0.08999 — | $4.63M — | 0 | -$0.05 — | |
| Track TRCK | $0.3099 — |
+29.17
|
$3.68M — | $8K — | $0.2399 — | $0.2399 — | $3.68M — | 0 | -$0.43 — | |
| Oculus OVTZ | $0.04 — |
+12.68
|
$3.66M — | $10K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.007 — |
-13.58
|
$2.13M — | $173.03K — | $0.007 — | $0.007 — | $2.13M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$2.04M — | $2K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.02 — | |
| Bubblr BBLR | $0.005799 — |
+3.57
|
$961.99K — | $40K — | $0.005799 — | $0.005799 — | $961.99K — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.05999 — |
-7.69
|
$642.77K — | $15K — | $0.05999 — | $0.05999 — | $642.77K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.0073 — |
0
|
$416.92K — | $10K — | $0.0073 — | $0.0073 — | $416.92K — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.0011 — |
0
|
$77.42K — | $1.5M — | $0.0011 — | $0.0011 — | $77.42K — | 0 | -$0.3 — | |
| Ensurge Micropower ASA ENMPY | $0.4899 — |
0
|
$95.07M — | $5K — | $0.5 — | $0.5 — | $95.07M — | 0 | -$0.08 — | |
| Ensurge Micropower ASA ENMPF | $0.13 — |
0
|
$94.97M — | $100 — | $0.14 — | $0.14 — | $94.97M — | 0 | -$0.02 — | |
| Skkynet Cloud Systems SKKY | $0.8 — |
-1.22
|
$42.52M — | $25.25K — | $0.8 — | $0.81 — | $42.52M — | 0 | $0 — | |
| Acorn Energy ACFN | $17 — |
0
|
$42.35M — | $525 — | $17 — | $17 — | $42.35M — | 6.77 | $2.51 — | |
| Cyberloq CLOQ | $0.2999 — |
0
|
$39.39M — | $5K — | $0.2999 — | $0.2999 — | $39.39M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.8M — | $29.52K — | $0.14 — | $0.14 — | $30.8M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.7099 — |
0
|
$30.06M — | $1K — | $0.7199 — | $0.7199 — | $30.06M — | 0 | -$0.01 — | |
| Mobivity MFON | $0.32 — |
+6.67
|
$23.17M — | $2.5K — | $0.32 — | $0.32 — | $23.17M — | 0 | -$0.13 — | |
| SCI Engineered Materials SCIA | $4.35 — |
-2.25
|
$19.87M — | $200 — | $4.35 — | $4.35 — | $19.87M — | 10.60 | $0.41 — | |
| Scientific Industries SCND | $0.8 — |
0
|
$8.4M — | $2.2K — | $1 — | $1.01 — | $8.4M — | 0 | -$0.61 — | |
| Rubicon Technology RBCN | $2 — |
0
|
$4.76M — | $100 — | $2 — | $2 — | $4.76M — | 0 | -$0.23 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $3.24K — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| Nuran Wireless NRRWF | $0.05999 — |
0
|
$3.46M — | $10K — | $0.07 — | $0.07 — | $3.46M — | 0 | -$0.16 — | |
| Nerds on Site NOSUF | $0.02999 — |
0
|
$3.04M — | $150 — | $0.04 — | $0.04 — | $3.04M — | 0 | $0 — | |
| InsuraGuest ISGIF | $0.01 — |
0
|
$2.47M — | $4.5K — | $0.01 — | $0.01 — | $2.47M — | 0 | $0 — | |
| Novra NVRVF | $0.05 — |
0
|
$1.54M — | $12K — | $0.05 — | $0.05 — | $1.54M — | 0 | -$0.02 — | |
| Integrated Ventures INTV | $0.28 — |
-9.72
|
$1.53M — | $4.9K — | $0.28 — | $0.28 — | $1.53M — | 0 | -$0.47 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Value Exchange VEII | $0.02 — |
0
|
$783.01K — | $10K — | $0.02 — | $0.02 — | $783.01K — | 0 | -$0.16 — | |
| DeepMarkit MKTDF | $0.02999 — |
0
|
$491.49K — | $2K — | $0.05 — | $0.05 — | $491.49K — | 0 | -$0.03 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}