Country: United States Exchange: OTC Markets OTCQB Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
- All countries
- United States (59)
OTC Markets OTCQB (59)
Technology (59)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (3)
- Software-Application (1)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (5)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (2)
- Semiconductors (3)
- Solar (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kraken Robotics
KRKNF
US
|
$4.50 — |
-0.44
|
$1.38B — | $270.78K — | $4.25 — | $4.62 — | $1.38B — | 0 | $0.00 — | ||
Netlist
NLST
US
|
$3.02 — |
+5.96
|
$1.01B — | $530.55K — | $2.68 — | $3.03 — | $1.01B — | 0 | -$0.03 — | ||
|
Spectral Capital
FCCN
US
|
$5.11 — |
+12.2
|
$491.50M — | $14.10K — | $4.40 — | $5.05 — | $491.50M — | 0 | -$0.09 — | ||
|
Applied Energetics
AERG
US
|
$1.32 — |
0
|
$295.61M — | $15.87K — | $1.29 — | $1.32 — | $295.61M — | 0 | -$0.08 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$120.29M — | $4.60M — | $0.02 — | $0.02 — | $120.29M — | 0 | $0.00 — | ||
|
Eva Live
GOAI
US
|
$2.57 — |
-0.39
|
$93.90M — | $29.33K — | $2.50 — | $2.64 — | $93.90M — | 0 | -$0.04 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.62 — |
+4.2
|
$84.68M — | $90.60K — | $0.58 — | $0.65 — | $84.68M — | 0 | -$0.08 — | ||
|
Baylin
BYLTF
US
|
$0.23 — |
0
|
$56.69M — | $32.40K — | $0.23 — | $0.24 — | $56.69M — | 0 | -$0.03 — | ||
|
Intermap
ITMSF
US
|
$0.74 — |
-5.13
|
$54.60M — | $9.74K — | $0.74 — | $0.76 — | $54.60M — | 0 | -$0.13 — | ||
BeWhere
BEWFF
US
|
$0.54 — |
0
|
$52.88M — | $7.00K — | $0.54 — | $0.55 — | $52.88M — | 54.50 | $0.01 — | ||
|
Investview
INVU
US
|
$0.03 — |
+2.96
|
$51.31M — | $420.10K — | $0.03 — | $0.03 — | $51.31M — | 0 | -$0.01 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.36 — |
+5.88
|
$39.33M — | $1.00K — | $0.37 — | $0.37 — | $39.33M — | 0 | -$0.01 — | ||
|
Minehub
MHUBF
US
|
$0.37 — |
-3.67
|
$38.82M — | $40.16K — | $0.37 — | $0.40 — | $38.82M — | 0 | -$0.05 — | ||
SCI Engineered Materials
SCIA
US
|
$6.93 — |
+2.82
|
$31.07M — | $6.80K — | $6.73 — | $7.00 — | $31.07M — | 16.90 | $0.41 — | ||
|
Track
TRCK
US
|
$0.75 — |
0
|
$31.00M — | $3.10K — | $0.60 — | $0.75 — | $31.00M — | 25.00 | $0.03 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.66 — |
0
|
$27.89M — | $4.10K — | $0.64 — | $0.66 — | $27.89M — | 0 | $0.00 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
-2.52
|
$23.26M — | $76.50K — | $0.12 — | $0.12 — | $23.26M — | 0 | -$0.05 — | ||
|
ProStar
MAPPF
US
|
$0.14 — |
+2.1
|
$22.77M — | $18.50K — | $0.14 — | $0.14 — | $22.77M — | 0 | -$0.01 — | ||
Nextech3D.AI
NEXCF
US
|
$0.09 — |
-10.58
|
$21.71M — | $161.76K — | $0.09 — | $0.09 — | $21.71M — | 0 | -$0.04 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$20.84M — | $10.00K — | $0.01 — | $0.01 — | $20.84M — | 0 | $0.00 — | ||
|
ParkerVision
PRKR
US
|
$0.11 — |
0
|
$16.25M — | $5.91K — | $0.10 — | $0.11 — | $16.25M — | 0 | -$0.04 — | ||
AppTech Payments
APCX
US
|
$0.33 — |
+0.3
|
$13.86M — | $20.45K — | $0.30 — | $0.33 — | $13.86M — | 0 | -$0.23 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
0
|
$12.98M — | $76.92K — | $0.02 — | $0.02 — | $12.98M — | 0 | $0.00 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
0
|
$12.57M — | $150.00K — | $0.03 — | $0.03 — | $12.57M — | 0 | -$0.01 — | ||
|
Plurilock Security
PLCKF
US
|
$0.10 — |
+5.56
|
$10.61M — | $43.50K — | $0.10 — | $0.10 — | $10.61M — | 0 | -$0.07 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
Sekur Private Data
SWISF
US
|
$0.03 — |
-15.5
|
$8.58M — | $261.00K — | $0.03 — | $0.04 — | $8.58M — | 0 | -$0.01 — | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
0
|
$8.11M — | $1.00K — | $0.05 — | $0.05 — | $8.11M — | 0 | $0.00 — | ||
|
I-ON Digital
IONI
US
|
$0.20 — |
0
|
$6.82M — | $121.00 — | $0.19 — | $0.19 — | $6.82M — | 0 | -$0.04 — | ||
|
Capstone Companies
CAPC
US
|
$0.11 — |
+6.6
|
$5.52M — | $6.50K — | $0.08 — | $0.08 — | $5.52M — | 0 | -$0.02 — | ||
|
American Aires
AAIRF
US
|
$0.05 — |
+27.18
|
$5.33M — | $250.00 — | $0.05 — | $0.05 — | $5.33M — | 0 | -$0.06 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.08 — |
+4.73
|
$4.44M — | $41.50K — | $0.09 — | $0.09 — | $4.44M — | 0 | -$0.04 — | ||
|
Mobivity
MFON
US
|
$0.06 — |
0
|
$4.44M — | $28.00 — | $0.06 — | $0.06 — | $4.44M — | 0 | -$0.21 — | ||
|
infinitii ai
CDTAF
US
|
$0.03 — |
+6.04
|
$3.92M — | $100.00 — | $0.03 — | $0.03 — | $3.92M — | 0 | -$0.01 — | ||
|
Novra
NVRVF
US
|
$0.10 — |
0
|
$3.54M — | $5.00K — | $0.10 — | $0.10 — | $3.54M — | 10.00 | $0.01 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.04 — |
+14.29
|
$2.81M — | $20.00K — | $0.04 — | $0.04 — | $2.81M — | 0 | -$0.05 — | ||
|
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $50.00 — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
|
OMNIQ
OMQS
US
|
$0.17 — |
+54.45
|
$2.57M — | $100.00 — | $0.17 — | $0.17 — | $2.57M — | 0 | -$0.07 — | ||
|
ImagineAR
IPNFF
US
|
$0.00 — |
+33.33
|
$1.19M — | $2.00K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
|
BlockchainK2
BIDCF
US
|
$0.02 — |
0
|
$975.20K — | $14.90K — | $0.03 — | $0.03 — | $975.20K — | 0 | -$0.03 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
0
|
$263.98K — | $1.37M — | $0.00 — | $0.00 — | $263.98K — | 0 | -$0.01 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
Nuran Wireless
NRRWF
US
|
$5.60 — |
-3.45
|
$73.27M — | $100.00 — | $5.60 — | $5.60 — | $73.27M — | 0 | -$19.33 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Rubicon Technology
RBCN
US
|
$5.60 — |
-3.45
|
$52.52M — | $1.00K — | $5.60 — | $5.60 — | $52.52M — | 0 | -$0.23 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.04 — |
0
|
$38.88M — | $64.00K — | $0.06 — | $0.06 — | $38.88M — | 0 | -$0.01 — | ||
|
Skkynet Cloud Systems
SKKY
US
|
$0.45 — |
0
|
$23.81M — | $3.00 — | $0.50 — | $0.50 — | $23.81M — | 0 | -$0.01 — | ||
|
Cyberloq
CLOQ
US
|
$0.13 — |
0
|
$17.90M — | $10.00K — | $0.13 — | $0.15 — | $17.90M — | 0 | -$0.01 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.07 — |
0
|
$12.13M — | $10.00K — | $0.06 — | $0.06 — | $12.13M — | 0 | -$0.04 — | ||
|
Vislink
VISL
US
|
$2.95 — |
-1.34
|
$7.31M — | $1.00 — | $2.91 — | $2.91 — | $7.31M — | 0 | -$9.08 — | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
|
Scientific Industries
SCND
US
|
$0.58 — |
0
|
$6.92M — | $2.45K — | $0.62 — | $0.62 — | $6.92M — | 0 | -$0.10 — | ||
Destiny Media
DSNY
US
|
$0.62 — |
0
|
$6.00M — | $100.00 — | $0.70 — | $0.70 — | $6.00M — | 0 | -$0.10 — | ||
|
Kontrol
KNRLF
US
|
$0.05 — |
0
|
$2.69M — | $741.00 — | $0.04 — | $0.04 — | $2.69M — | 0 | -$0.07 — | ||
Nerds on Site
NOSUF
US
|
$0.03 — |
0
|
$2.42M — | $39.06K — | $0.03 — | $0.03 — | $2.42M — | 0 | $0.00 — | ||
Voxtur Analytics
VXTRF
US
|
$0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Hestia Insight
HSTA
US
|
$0.05 — |
0
|
$1.37M — | $21.40K — | $0.04 — | $0.05 — | $1.37M — | 0 | -$0.01 — | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$951.58K — | $16.00K — | $0.01 — | $0.01 — | $951.58K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}