Country: United States Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (68)
- {{country.name}}
- All countries
- United States (68)
- Argentina (1)
- Australia (8)
- Brazil (3)
- Canada (4)
- China (62)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (57)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Italy (1)
- Japan (36)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (2)
- Poland (5)
- Russia (1)
- Singapore (3)
- South Korea (14)
- Sweden (7)
- Switzerland (3)
- Taiwan (13)
- United Kingdom (1)
All exchanges
Technology (68)
- {{item.name}}
- All sectors
- Technology (68)
Scientific & Technical Instruments (68)
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (61)
- Semiconductors (87)
- Solar (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coherent COHR | $369.89 — |
+3.92
|
$72.37B — | $1.58M — | $345.53 — | $373.27 — | $72.37B — | 176.13 | $2.10 — | ||
| Keysight KEYS | $335.15 — |
+1.12
|
$57.28B — | $133.52K — | $327.55 — | $336.70 — | $57.28B — | 54.05 | $6.20 — | ||
| Garmin GRMN | $236.91 — |
-0.4
|
$45.69B — | $19.17K — | $236.74 — | $237.97 — | $45.69B — | 26.41 | $8.97 — | ||
| Teledyne Technologies Incorporated TDY | $621.86 — |
+0.42
|
$28.81B — | $13.25K — | $614.89 — | $621.99 — | $28.81B — | 31.48 | $19.75 — | ||
| Hexagon AB (publ) HXGBY | $10.20 — |
+0.49
|
$27.38B — | $192.00 — | $10.20 — | $10.20 — | $27.38B — | 11.72 | $0.87 — | ||
| Hexagon AB (publ) HXGBF | $9.30 — |
-2.11
|
$24.97B — | $5.16K — | $9.16 — | $9.30 — | $24.97B — | 10.68 | $0.87 — | ||
| MKS MKSI | $329.64 — |
+2.71
|
$22.27B — | $79.99K — | $317.42 — | $332.20 — | $22.27B — | 68.96 | $4.78 — | ||
| Fortive FTV | $62.55 — |
-0.37
|
$19.07B — | $230.52K — | $62.02 — | $63.40 — | $19.07B — | 36.79 | $1.70 — | ||
| Trimble TRMB | $52.15 — |
-1.51
|
$12.16B — | $210.73K — | $51.28 — | $52.63 — | $12.16B — | 27.30 | $1.91 — | ||
| Cognex CGNX | $60.52 — |
-1.3
|
$10.07B — | $152.92K — | $60.01 — | $61.28 — | $10.07B — | 71.20 | $0.85 — | ||
| ESCO ESE | $310.49 — |
+1.96
|
$8.04B — | $32.13K — | $296.25 — | $310.49 — | $8.04B — | 60.99 | $5.09 — | ||
| Sensata Technologies Holding ST | $49.82 — |
+0.34
|
$7.25B — | $68.71K — | $49.03 — | $50.29 — | $7.25B — | 150.96 | $0.33 — | ||
| Novanta NOVT | $158.34 — |
-1.44
|
$5.64B — | $33.65K — | $156.06 — | $160.40 — | $5.64B — | 113.09 | $1.40 — | ||
| Vontier VNT | $28.62 — |
-0.68
|
$4.03B — | $64.77K — | $28.21 — | $28.79 — | $4.03B — | 10.11 | $2.83 — | ||
| Badger Meter BMI | $131.16 — |
+0.48
|
$3.83B — | $31.86K — | $130.29 — | $132.06 — | $3.83B — | 29.67 | $4.42 — | ||
| Itron ITRI | $81.26 — |
-1.32
|
$3.60B — | $23.10K — | $81.06 — | $82.22 — | $3.60B — | 12.98 | $6.26 — | ||
| Vishay Precision VPG | $122.22 — |
-0.36
|
$1.63B — | $81.72K — | $118.52 — | $125.59 — | $1.63B — | 271.60 | $0.45 — | ||
| Kraken Robotics KRKNF | $5.14 — |
+0.39
|
$1.58B — | $39.39K — | $5.00 — | $5.14 — | $1.58B — | 0 | $0.00 — | ||
| Ituran Location and Control ITRN | $64.00 — |
+0.55
|
$1.27B — | $14.50K — | $63.37 — | $64.00 — | $1.27B — | 21.05 | $3.04 — | ||
| Mesa Laboratories MLAB | $108.61 — |
-0.39
|
$600.06M — | $21.65K — | $107.36 — | $109.49 — | $600.06M — | 89.76 | $1.21 — | ||
| Applied Energetics AERG | $1.44 — |
-2.7
|
$322.48M — | $29.79K — | $1.38 — | $1.50 — | $322.48M — | 0 | -$0.08 — | ||
| MicroVision MVIS | $0.41 — |
+12.99
|
$134.64M — | $8.32M — | $0.35 — | $0.41 — | $134.64M — | 0 | -$0.31 — | ||
| USBC USBC | $0.34 — |
+0.71
|
$132.90M — | $129.46K — | $0.32 — | $0.34 — | $132.90M — | 0 | -$0.39 — | ||
| Arbe Robotics ARBE | $0.89 — |
+5.27
|
$109.70M — | $405.90K — | $0.84 — | $0.90 — | $109.70M — | 0 | -$0.37 — | ||
| Genasys GNSS | $1.88 — |
+0.53
|
$85.62M — | $4.31K — | $1.84 — | $1.90 — | $85.62M — | 0 | -$0.17 — | ||
| Sono-Tek SOTK | $5.37 — |
+2.68
|
$84.36M — | $1.30K — | $5.22 — | $5.37 — | $84.36M — | 48.81 | $0.11 — | ||
| Wrap WRAP | $1.23 — |
+2.48
|
$68.55M — | $22.25K — | $1.20 — | $1.24 — | $68.55M — | 0 | -$0.31 — | ||
| MIND Technology MIND | $5.86 — |
-0.76
|
$53.22M — | $33.33K — | $5.72 — | $5.95 — | $53.22M — | 65.05 | $0.09 — | ||
| The LGL LGL | $6.98 — |
+0.87
|
$45.72M — | $1.30K — | $6.92 — | $7.05 — | $45.72M — | 698.00 | $0.01 — | ||
| Astrotech ASTC | $22.70 — |
-11.24
|
$40.85M — | $143.65K — | $22.03 — | $24.70 — | $40.85M — | 0 | -$8.41 — | ||
| Acorn Energy ACFN | $15.95 — |
+0.48
|
$40.01M — | $1.81K — | $15.83 — | $15.95 — | $40.01M — | 20.71 | $0.77 — | ||
| Electro-Sensors ELSE | $7.68 — |
0
|
$27.13M — | $3.35K — | $7.67 — | $7.70 — | $27.13M — | 96.00 | $0.08 — | ||
| Track TRCK | $0.36 — |
-42.98
|
$15.08M — | $4.00K — | $0.36 — | $0.56 — | $15.08M — | 12.16 | $0.03 — | ||
| Ainos AIMD | $1.96 — |
-3.92
|
$14.43M — | $3.52K — | $1.89 — | $2.05 — | $14.43M — | 0 | -$2.83 — | ||
| Nanalysis Scientific NSCIF | $0.09 — |
0
|
$12.93M — | $10.00K — | $0.10 — | $0.10 — | $12.93M — | 0 | -$0.04 — | ||
| Telkonet TKOI | $0.03 — |
-2.1
|
$8.38M — | $184.00K — | $0.03 — | $0.03 — | $8.38M — | 0 | -$0.05 — | ||
| SOBR Safe SOBR | $0.92 — |
+22.67
|
$2.57M — | $315.97K — | $0.75 — | $1.04 — | $2.57M — | 0 | -$5.58 — | ||
| US Nuclear UCLE | $0.04 — |
+29.03
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
| Focus Universal FCUV | $0.81 — |
-2.11
|
$2.29M — | $41.29K — | $0.81 — | $0.82 — | $2.29M — | 0 | -$6.87 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
0
|
$1.43M — | $9.12K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Location Based LBAS | $0.00 — |
0
|
$1.35M — | $45.06K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | ||
| Ultrack Systems MJLB | $0.00 — |
0
|
$212.46K — | $18.95M — | $0.00 — | $0.00 — | $212.46K — | 0 | $0.00 — | ||
| Keyence KYCCF | $464.43 — |
-4.52
|
$112.64B — | $38.00 — | $460.00 — | $475.00 — | $112.64B — | 40.56 | $11.45 — | ||
| Renishaw RNSHF | $73.00 — |
0
|
$6.96B — | $700.00 — | $73.00 — | $73.00 — | $6.96B — | 53.67 | $1.36 — | ||
| HORIBA HRIBF | $157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.71 | $5.49 — | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
| Codan CODAF | $23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
| Oxford Instruments OXINF | $43.80 — |
0
|
$2.42B — | $666.00 — | $43.80 — | $43.80 — | $2.42B — | 42.52 | $1.03 — | ||
| Vaisala Oyj VAIAF | $60.10 — |
+2.47
|
$2.39B — | $333.00 — | $60.10 — | $60.10 — | $2.39B — | 30.97 | $1.94 — | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.53B — | $1.00 — | $13.67 — | $13.67 — | $1.53B — | 22.51 | $0.53 — | ||
| Catapult Sports CAZGF | $2.86 — |
0
|
$883.67M — | $5.00K — | $2.41 — | $2.41 — | $883.67M — | 0 | -$0.13 — | ||
| SDI SDIIF | $1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
| Autoscope AATC | $5.26 — |
-1.13
|
$28.96M — | $1.57K — | $5.26 — | $5.35 — | $28.96M — | 5.91 | $0.89 — | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
| Winland WELX | $2.60 — |
+8.33
|
$13.21M — | $2.45K — | $2.50 — | $2.60 — | $13.21M — | 18.57 | $0.14 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Quarta-Rad QURT | $0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
| Signal Advance SIGL | $0.15 — |
-24.62
|
$8.83M — | $4.80K — | $0.15 — | $0.15 — | $8.83M — | 0 | $0.00 — | ||
| Scientific Industries SCND | $0.70 — |
-6.04
|
$8.35M — | $4.00K — | $0.70 — | $0.70 — | $8.35M — | 0 | -$0.10 — | ||
| RoboGroup T.E.K ROBOF | $0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
| Lifeloc LCTC | $2.25 — |
-7.41
|
$6.19M — | $101.00 — | $2.25 — | $2.25 — | $6.19M — | 0 | -$0.85 — | ||
| Equitech International Corporation EQTL | $1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
| Mary Agrotechnologies MRRYF | $0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| Global Warming GWSO | $0.02 — |
-60
|
$327.88K — | $181.00 — | $0.22 — | $0.30 — | $327.88K — | 0 | -$0.03 — | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
| Topcon TOPCF | $21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}