Country: United States Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (68)
- {{country.name}}
- All countries
- United States (68)
- Argentina (1)
- Australia (8)
- Brazil (3)
- Canada (4)
- China (62)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (57)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Italy (1)
- Japan (36)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (2)
- Poland (5)
- Russia (1)
- Singapore (3)
- South Korea (14)
- Sweden (7)
- Switzerland (3)
- Taiwan (13)
- United Kingdom (1)
All exchanges
Technology (68)
- {{item.name}}
- All sectors
- Technology (68)
Scientific & Technical Instruments (68)
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (61)
- Semiconductors (87)
- Solar (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coherent COHR | $367.51 — |
+3.25
|
$71.90B — | $1.78M — | $345.53 — | $373.27 — | $71.90B — | 175.00 | $2.10 — | ||
| Keysight KEYS | $335.54 — |
+1.24
|
$57.34B — | $165.77K — | $327.55 — | $336.87 — | $57.34B — | 54.11 | $6.20 — | ||
| Garmin GRMN | $236.92 — |
-0.39
|
$45.69B — | $27.72K — | $235.98 — | $237.97 — | $45.69B — | 26.41 | $8.97 — | ||
| Teledyne Technologies Incorporated TDY | $622.15 — |
+0.47
|
$28.82B — | $17.13K — | $614.89 — | $623.31 — | $28.82B — | 31.50 | $19.75 — | ||
| Hexagon AB (publ) HXGBY | $10.20 — |
+0.49
|
$27.38B — | $192.00 — | $10.20 — | $10.20 — | $27.38B — | 11.72 | $0.87 — | ||
| Hexagon AB (publ) HXGBF | $9.30 — |
-2.11
|
$24.97B — | $5.16K — | $9.16 — | $9.30 — | $24.97B — | 10.68 | $0.87 — | ||
| MKS MKSI | $329.41 — |
+2.63
|
$22.25B — | $126.70K — | $317.42 — | $333.69 — | $22.25B — | 68.91 | $4.78 — | ||
| Fortive FTV | $62.96 — |
+0.29
|
$19.19B — | $344.50K — | $62.02 — | $63.40 — | $19.19B — | 37.03 | $1.70 — | ||
| Trimble TRMB | $51.64 — |
-2.47
|
$12.04B — | $297.46K — | $51.28 — | $52.63 — | $12.04B — | 27.03 | $1.91 — | ||
| Cognex CGNX | $60.23 — |
-1.77
|
$10.02B — | $202.00K — | $60.01 — | $61.28 — | $10.02B — | 70.86 | $0.85 — | ||
| ESCO ESE | $309.45 — |
+1.62
|
$8.02B — | $36.22K — | $296.25 — | $311.67 — | $8.02B — | 60.79 | $5.09 — | ||
| Sensata Technologies Holding ST | $49.70 — |
+0.1
|
$7.23B — | $120.59K — | $49.03 — | $50.29 — | $7.23B — | 150.60 | $0.33 — | ||
| Novanta NOVT | $158.33 — |
-1.44
|
$5.64B — | $55.78K — | $156.06 — | $160.40 — | $5.64B — | 113.09 | $1.40 — | ||
| Vontier VNT | $28.57 — |
-0.85
|
$4.02B — | $85.12K — | $28.21 — | $28.79 — | $4.02B — | 10.09 | $2.83 — | ||
| Badger Meter BMI | $131.67 — |
+0.87
|
$3.84B — | $46.08K — | $130.29 — | $132.06 — | $3.84B — | 29.78 | $4.42 — | ||
| Itron ITRI | $81.34 — |
-1.21
|
$3.61B — | $30.13K — | $81.06 — | $82.22 — | $3.61B — | 12.99 | $6.26 — | ||
| Vishay Precision VPG | $124.33 — |
+1.36
|
$1.65B — | $98.20K — | $118.52 — | $125.59 — | $1.65B — | 276.27 | $0.45 — | ||
| Kraken Robotics KRKNF | $5.07 — |
-0.98
|
$1.56B — | $55.25K — | $5.00 — | $5.14 — | $1.56B — | 0 | $0.00 — | ||
| Ituran Location and Control ITRN | $63.86 — |
+0.33
|
$1.26B — | $17.18K — | $63.37 — | $64.27 — | $1.26B — | 21.00 | $3.04 — | ||
| Mesa Laboratories MLAB | $109.06 — |
+0.03
|
$602.55M — | $23.13K — | $107.36 — | $109.49 — | $602.55M — | 90.13 | $1.21 — | ||
| Applied Energetics AERG | $1.44 — |
-2.7
|
$322.48M — | $29.79K — | $1.38 — | $1.50 — | $322.48M — | 0 | -$0.08 — | ||
| MicroVision MVIS | $0.41 — |
+13.22
|
$134.90M — | $9.35M — | $0.35 — | $0.41 — | $134.90M — | 0 | -$0.31 — | ||
| USBC USBC | $0.34 — |
+0.71
|
$132.90M — | $129.52K — | $0.32 — | $0.34 — | $132.90M — | 0 | -$0.39 — | ||
| Arbe Robotics ARBE | $0.88 — |
+3.69
|
$108.10M — | $501.55K — | $0.84 — | $0.90 — | $108.10M — | 0 | -$0.37 — | ||
| Genasys GNSS | $1.89 — |
+0.8
|
$85.85M — | $4.51K — | $1.84 — | $1.90 — | $85.85M — | 0 | -$0.17 — | ||
| Sono-Tek SOTK | $5.37 — |
+2.68
|
$84.36M — | $1.30K — | $5.22 — | $5.37 — | $84.36M — | 48.81 | $0.11 — | ||
| Wrap WRAP | $1.22 — |
+1.68
|
$68.01M — | $23.89K — | $1.20 — | $1.24 — | $68.01M — | 0 | -$0.31 — | ||
| MIND Technology MIND | $5.86 — |
-0.76
|
$53.22M — | $33.33K — | $5.72 — | $5.95 — | $53.22M — | 65.05 | $0.09 — | ||
| The LGL LGL | $6.98 — |
+0.87
|
$45.72M — | $1.30K — | $6.92 — | $7.05 — | $45.72M — | 698.00 | $0.01 — | ||
| Astrotech ASTC | $23.04 — |
-9.93
|
$41.46M — | $153.08K — | $22.03 — | $24.70 — | $41.46M — | 0 | -$8.41 — | ||
| Acorn Energy ACFN | $15.95 — |
+0.48
|
$40.01M — | $1.81K — | $15.83 — | $15.95 — | $40.01M — | 20.71 | $0.77 — | ||
| Electro-Sensors ELSE | $7.66 — |
-0.26
|
$27.06M — | $2.27K — | $7.66 — | $7.66 — | $27.06M — | 95.75 | $0.08 — | ||
| Track TRCK | $0.36 — |
-42.98
|
$15.08M — | $4.00K — | $0.36 — | $0.56 — | $15.08M — | 12.16 | $0.03 — | ||
| Ainos AIMD | $1.98 — |
-2.94
|
$14.58M — | $4.37K — | $1.89 — | $2.05 — | $14.58M — | 0 | -$2.83 — | ||
| Nanalysis Scientific NSCIF | $0.09 — |
0
|
$12.93M — | $10.00K — | $0.10 — | $0.10 — | $12.93M — | 0 | -$0.04 — | ||
| Telkonet TKOI | $0.02 — |
-12.59
|
$7.48M — | $214.00K — | $0.02 — | $0.03 — | $7.48M — | 0 | -$0.05 — | ||
| SOBR Safe SOBR | $0.99 — |
+33.04
|
$2.79M — | $345.21K — | $0.75 — | $1.04 — | $2.79M — | 0 | -$5.58 — | ||
| US Nuclear UCLE | $0.04 — |
+29.03
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
| Focus Universal FCUV | $0.82 — |
-1.34
|
$2.31M — | $42.16K — | $0.81 — | $0.83 — | $2.31M — | 0 | -$6.87 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
0
|
$1.43M — | $9.12K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Location Based LBAS | $0.00 — |
0
|
$1.35M — | $45.06K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | ||
| Ultrack Systems MJLB | $0.00 — |
0
|
$212.46K — | $18.95M — | $0.00 — | $0.00 — | $212.46K — | 0 | $0.00 — | ||
| Keyence KYCCF | $453.25 — |
-2.42
|
$109.92B — | $15.00 — | $450.60 — | $453.25 — | $109.92B — | 39.58 | $11.45 — | ||
| Renishaw RNSHF | $73.00 — |
0
|
$6.96B — | $700.00 — | $73.00 — | $73.00 — | $6.96B — | 53.67 | $1.36 — | ||
| HORIBA HRIBF | $157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.71 | $5.49 — | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
| Codan CODAF | $23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
| Oxford Instruments OXINF | $43.80 — |
0
|
$2.42B — | $666.00 — | $43.80 — | $43.80 — | $2.42B — | 42.52 | $1.03 — | ||
| Vaisala Oyj VAIAF | $60.10 — |
+2.47
|
$2.39B — | $333.00 — | $60.10 — | $60.10 — | $2.39B — | 30.97 | $1.94 — | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.53B — | $1.00 — | $13.67 — | $13.67 — | $1.53B — | 22.51 | $0.53 — | ||
| Catapult Sports CAZGF | $2.86 — |
0
|
$883.67M — | $5.00K — | $2.41 — | $2.41 — | $883.67M — | 0 | -$0.13 — | ||
| SDI SDIIF | $1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
| Autoscope AATC | $5.26 — |
-1.13
|
$28.96M — | $1.57K — | $5.26 — | $5.35 — | $28.96M — | 5.91 | $0.89 — | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
| Winland WELX | $2.60 — |
+8.33
|
$13.21M — | $2.45K — | $2.50 — | $2.60 — | $13.21M — | 18.57 | $0.14 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Quarta-Rad QURT | $0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
| Signal Advance SIGL | $0.15 — |
-2
|
$8.66M — | $26.00 — | $0.15 — | $0.15 — | $8.66M — | 0 | $0.00 — | ||
| Scientific Industries SCND | $0.70 — |
-6.04
|
$8.35M — | $4.00K — | $0.70 — | $0.70 — | $8.35M — | 0 | -$0.10 — | ||
| RoboGroup T.E.K ROBOF | $0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
| Lifeloc LCTC | $2.25 — |
-7.41
|
$6.19M — | $101.00 — | $2.25 — | $2.25 — | $6.19M — | 0 | -$0.85 — | ||
| Equitech International Corporation EQTL | $1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
| Mary Agrotechnologies MRRYF | $0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| Global Warming GWSO | $0.02 — |
-60
|
$327.88K — | $181.00 — | $0.22 — | $0.30 — | $327.88K — | 0 | -$0.03 — | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
| Topcon TOPCF | $21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}