$2.21T
Total marketcap
$106B
Total volume
BTC 56.00%     ETH 8.95%
Dominance

Country: United States Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coherent  COHR $367.51
+3.25
$71.90B $1.78M $345.53 $373.27 $71.90B 175.00 $2.10
Keysight  KEYS $335.54
+1.24
$57.34B $165.77K $327.55 $336.87 $57.34B 54.11 $6.20
Garmin  GRMN $236.92
-0.39
$45.69B $27.72K $235.98 $237.97 $45.69B 26.41 $8.97
Teledyne Technologies Incorporated  TDY $622.15
+0.47
$28.82B $17.13K $614.89 $623.31 $28.82B 31.50 $19.75
Hexagon AB (publ)  HXGBY $10.20
+0.49
$27.38B $192.00 $10.20 $10.20 $27.38B 11.72 $0.87
Hexagon AB (publ)  HXGBF $9.30
-2.11
$24.97B $5.16K $9.16 $9.30 $24.97B 10.68 $0.87
MKS  MKSI $329.41
+2.63
$22.25B $126.70K $317.42 $333.69 $22.25B 68.91 $4.78
Fortive  FTV $62.96
+0.29
$19.19B $344.50K $62.02 $63.40 $19.19B 37.03 $1.70
Trimble  TRMB $51.64
-2.47
$12.04B $297.46K $51.28 $52.63 $12.04B 27.03 $1.91
Cognex  CGNX $60.23
-1.77
$10.02B $202.00K $60.01 $61.28 $10.02B 70.86 $0.85
ESCO  ESE $309.45
+1.62
$8.02B $36.22K $296.25 $311.67 $8.02B 60.79 $5.09
Sensata Technologies Holding  ST $49.70
+0.1
$7.23B $120.59K $49.03 $50.29 $7.23B 150.60 $0.33
Novanta  NOVT $158.33
-1.44
$5.64B $55.78K $156.06 $160.40 $5.64B 113.09 $1.40
Vontier  VNT $28.57
-0.85
$4.02B $85.12K $28.21 $28.79 $4.02B 10.09 $2.83
Badger Meter  BMI $131.67
+0.87
$3.84B $46.08K $130.29 $132.06 $3.84B 29.78 $4.42
Itron  ITRI $81.34
-1.21
$3.61B $30.13K $81.06 $82.22 $3.61B 12.99 $6.26
Vishay Precision  VPG $124.33
+1.36
$1.65B $98.20K $118.52 $125.59 $1.65B 276.27 $0.45
Kraken Robotics  KRKNF $5.07
-0.98
$1.56B $55.25K $5.00 $5.14 $1.56B 0 $0.00
Ituran Location and Control  ITRN $63.86
+0.33
$1.26B $17.18K $63.37 $64.27 $1.26B 21.00 $3.04
Mesa Laboratories  MLAB $109.06
+0.03
$602.55M $23.13K $107.36 $109.49 $602.55M 90.13 $1.21
Applied Energetics  AERG $1.44
-2.7
$322.48M $29.79K $1.38 $1.50 $322.48M 0 -$0.08
MicroVision  MVIS $0.41
+13.22
$134.90M $9.35M $0.35 $0.41 $134.90M 0 -$0.31
USBC  USBC $0.34
+0.71
$132.90M $129.52K $0.32 $0.34 $132.90M 0 -$0.39
Arbe Robotics  ARBE $0.88
+3.69
$108.10M $501.55K $0.84 $0.90 $108.10M 0 -$0.37
Genasys  GNSS $1.89
+0.8
$85.85M $4.51K $1.84 $1.90 $85.85M 0 -$0.17
Sono-Tek  SOTK $5.37
+2.68
$84.36M $1.30K $5.22 $5.37 $84.36M 48.81 $0.11
Wrap  WRAP $1.22
+1.68
$68.01M $23.89K $1.20 $1.24 $68.01M 0 -$0.31
MIND Technology  MIND $5.86
-0.76
$53.22M $33.33K $5.72 $5.95 $53.22M 65.05 $0.09
The LGL  LGL $6.98
+0.87
$45.72M $1.30K $6.92 $7.05 $45.72M 698.00 $0.01
Astrotech  ASTC $23.04
-9.93
$41.46M $153.08K $22.03 $24.70 $41.46M 0 -$8.41
Acorn Energy  ACFN $15.95
+0.48
$40.01M $1.81K $15.83 $15.95 $40.01M 20.71 $0.77
Electro-Sensors  ELSE $7.66
-0.26
$27.06M $2.27K $7.66 $7.66 $27.06M 95.75 $0.08
Track  TRCK $0.36
-42.98
$15.08M $4.00K $0.36 $0.56 $15.08M 12.16 $0.03
Ainos  AIMD $1.98
-2.94
$14.58M $4.37K $1.89 $2.05 $14.58M 0 -$2.83
Nanalysis Scientific  NSCIF $0.09
0
$12.93M $10.00K $0.10 $0.10 $12.93M 0 -$0.04
Telkonet  TKOI $0.02
-12.59
$7.48M $214.00K $0.02 $0.03 $7.48M 0 -$0.05
SOBR Safe  SOBR $0.99
+33.04
$2.79M $345.21K $0.75 $1.04 $2.79M 0 -$5.58
US Nuclear  UCLE $0.04
+29.03
$2.46M $81.08K $0.04 $0.06 $2.46M 0 -$0.03
Focus Universal  FCUV $0.82
-1.34
$2.31M $42.16K $0.81 $0.83 $2.31M 0 -$6.87
Saddle Ranch Media  SRMX $0.00
0
$1.43M $9.12K $0.00 $0.00 $1.43M 0 $0.00
Location Based  LBAS $0.00
0
$1.35M $45.06K $0.00 $0.00 $1.35M 0 -$0.01
Ultrack Systems  MJLB $0.00
0
$212.46K $18.95M $0.00 $0.00 $212.46K 0 $0.00
Keyence  KYCCF $453.25
-2.42
$109.92B $15.00 $450.60 $453.25 $109.92B 39.58 $11.45
Renishaw  RNSHF $73.00
0
$6.96B $700.00 $73.00 $73.00 $6.96B 53.67 $1.36
HORIBA  HRIBF $157.64
0
$6.62B $900.00 $163.72 $166.67 $6.62B 28.71 $5.49
Spectris  SEPJF $52.01
0
$5.54B $0.00 $0.00 $0.00 $5.54B 0 $0.00
Spectris plc  SEPJY $25.70
0
$5.21B $0.00 $0.00 $0.00 $5.21B 0 $0.00
Codan  CODAF $23.61
0
$4.29B $300.00 $23.61 $23.61 $4.29B 47.21 $0.50
Oxford Instruments  OXINF $43.80
0
$2.42B $666.00 $43.80 $43.80 $2.42B 42.52 $1.03
Vaisala Oyj  VAIAF $60.10
+2.47
$2.39B $333.00 $60.10 $60.10 $2.39B 30.97 $1.94
Anritsu  AITUF $11.94
0
$1.53B $1.00 $13.67 $13.67 $1.53B 22.51 $0.53
Catapult Sports  CAZGF $2.86
0
$883.67M $5.00K $2.41 $2.41 $883.67M 0 -$0.13
SDI  SDIIF $1.05
0
$109.80M $4.80K $1.00 $1.10 $109.80M 17.50 $0.06
Autoscope  AATC $5.26
-1.13
$28.96M $1.57K $5.26 $5.35 $28.96M 5.91 $0.89
Dynasil Corporation of America  DYSL $1.26
0
$22.20M $100.00 $1.26 $1.26 $22.20M 0 -$0.02
Winland  WELX $2.60
+8.33
$13.21M $2.45K $2.50 $2.60 $13.21M 18.57 $0.14
Haber  ASPT $0.00
0
$10.35M $99.10K $0.00 $0.00 $10.35M 0 $0.00
Quarta-Rad  QURT $0.60
0
$9.54M $2.00K $0.61 $0.61 $9.54M 0 -$0.03
Signal Advance  SIGL $0.15
-2
$8.66M $26.00 $0.15 $0.15 $8.66M 0 $0.00
Scientific Industries  SCND $0.70
-6.04
$8.35M $4.00K $0.70 $0.70 $8.35M 0 -$0.10
RoboGroup T.E.K  ROBOF $0.11
0
$6.52M $200.00 $0.26 $0.26 $6.52M 0 -$0.01
Lifeloc  LCTC $2.25
-7.41
$6.19M $101.00 $2.25 $2.25 $6.19M 0 -$0.85
Equitech International Corporation  EQTL $1.65
0
$2.75M $178.00 $1.65 $1.65 $2.75M 0 $0.00
Mary Agrotechnologies  MRRYF $0.04
0
$1.58M $8.30K $0.00 $0.00 $1.58M 0 $0.00
Remote Dynamics  RMTD $0.00
0
$1.47M $20.00K $0.00 $0.00 $1.47M 0 -$0.09
Global Warming  GWSO $0.02
-60
$327.88K $181.00 $0.22 $0.30 $327.88K 0 -$0.03
Tracker Corporation of America, Inc. (The)  TRKR $0.00
0
$200.00K $1.67K $0.00 $0.00 $200.00K 0 $0.00
Topcon  TOPCF $21.22
0
$21.00 $0.00 $0.00 $0.00 $21.00 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency