$2.21T
Total marketcap
$104.5B
Total volume
BTC 56.06%     ETH 8.93%
Dominance

Country: United States Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coherent  COHR $359.38
+0.97
$70.31B $2.52M $345.53 $373.27 $70.31B 171.13 $2.10
Keysight  KEYS $328.19
-0.98
$56.09B $300.46K $327.55 $336.87 $56.09B 52.93 $6.20
Garmin  GRMN $234.31
-1.23
$45.31B $81.80K $233.94 $237.97 $45.31B 26.18 $8.97
Teledyne Technologies Incorporated  TDY $615.84
-0.55
$28.53B $41.76K $614.89 $623.90 $28.53B 31.18 $19.75
Hexagon AB (publ)  HXGBY $10.20
+0.49
$27.38B $1.93K $10.18 $10.20 $27.38B 11.72 $0.87
Hexagon AB (publ)  HXGBF $8.79
-4.14
$23.60B $5.16K $9.16 $9.30 $23.60B 10.10 $0.87
MKS  MKSI $318.53
-0.76
$21.51B $228.58K $317.23 $333.69 $21.51B 66.63 $4.78
Fortive  FTV $62.08
-1.12
$18.93B $599.72K $62.02 $63.40 $18.93B 36.51 $1.70
Trimble  TRMB $51.58
-2.59
$12.02B $616.18K $51.28 $52.63 $12.02B 27.00 $1.91
Cognex  CGNX $60.02
-2.11
$9.99B $622.86K $59.98 $61.28 $9.99B 70.61 $0.85
ESCO  ESE $305.12
+0.2
$7.90B $51.93K $296.25 $311.67 $7.90B 59.94 $5.09
Sensata Technologies Holding  ST $48.48
-2.36
$7.05B $285.85K $48.44 $50.29 $7.05B 146.90 $0.33
Novanta  NOVT $155.94
-2.93
$5.55B $153.81K $155.06 $160.40 $5.55B 111.38 $1.40
Vontier  VNT $28.40
-1.46
$4.00B $197.34K $28.21 $28.79 $4.00B 10.03 $2.83
Badger Meter  BMI $131.11
+0.44
$3.83B $72.91K $130.29 $132.06 $3.83B 29.66 $4.42
Itron  ITRI $80.28
-2.5
$3.56B $76.58K $80.24 $82.22 $3.56B 12.82 $6.26
Vishay Precision  VPG $124.03
+1.12
$1.65B $162.12K $118.52 $127.12 $1.65B 275.62 $0.45
Kraken Robotics  KRKNF $4.96
-3.12
$1.52B $117.85K $4.96 $5.14 $1.52B 0 $0.00
Ituran Location and Control  ITRN $63.54
-0.18
$1.26B $30.17K $63.18 $64.29 $1.26B 20.89 $3.04
Mesa Laboratories  MLAB $107.66
-1.26
$594.81M $49.92K $107.36 $109.49 $594.81M 88.97 $1.21
Applied Energetics  AERG $1.43
-0.69
$320.24M $100.00 $1.43 $1.43 $320.24M 0 -$0.08
USBC  USBC $0.34
+1
$133.29M $139.92K $0.32 $0.35 $133.29M 0 -$0.39
MicroVision  MVIS $0.38
+4.62
$124.65M $13.16M $0.35 $0.41 $124.65M 0 -$0.31
Arbe Robotics  ARBE $0.89
+4.83
$109.28M $1.04M $0.84 $0.92 $109.28M 0 -$0.37
Genasys  GNSS $1.86
-0.53
$84.71M $7.77K $1.84 $1.90 $84.71M 0 -$0.17
Sono-Tek  SOTK $5.17
-1.05
$81.30M $3.58K $5.17 $5.37 $81.30M 47.04 $0.11
Wrap  WRAP $1.22
+1.68
$68.01M $36.49K $1.20 $1.24 $68.01M 0 -$0.31
MIND Technology  MIND $5.72
-2.97
$52.03M $54.07K $5.69 $5.95 $52.03M 63.61 $0.09
The LGL  LGL $6.96
+0.51
$45.56M $2.39K $6.96 $6.96 $45.56M 695.50 $0.01
Astrotech  ASTC $24.61
-3.81
$44.27M $278.91K $22.03 $26.00 $44.27M 0 -$8.41
Acorn Energy  ACFN $15.95
+0.48
$40.01M $1.90K $15.83 $15.95 $40.01M 20.71 $0.77
Electro-Sensors  ELSE $7.65
-0.39
$27.02M $8.05K $7.65 $7.67 $27.02M 95.63 $0.08
Track  TRCK $0.37
-33.93
$15.29M $4.00K $0.36 $0.56 $15.29M 12.33 $0.03
Ainos  AIMD $1.93
-5.39
$14.21M $9.69K $1.89 $2.05 $14.21M 0 -$2.83
Nanalysis Scientific  NSCIF $0.09
0
$12.93M $10.00K $0.10 $0.10 $12.93M 0 -$0.04
Telkonet  TKOI $0.03
-3.5
$8.26M $254.00K $0.02 $0.03 $8.26M 0 -$0.05
SOBR Safe  SOBR $0.98
+31.5
$2.75M $852.79K $0.75 $1.06 $2.75M 0 -$5.58
US Nuclear  UCLE $0.04
+29.03
$2.46M $81.08K $0.04 $0.06 $2.46M 0 -$0.03
Focus Universal  FCUV $0.81
-2.03
$2.29M $55.93K $0.81 $0.83 $2.29M 0 -$6.87
Saddle Ranch Media  SRMX $0.00
0
$1.43M $9.12K $0.00 $0.00 $1.43M 0 $0.00
Location Based  LBAS $0.00
0
$1.35M $45.06K $0.00 $0.00 $1.35M 0 -$0.01
Ultrack Systems  MJLB $0.00
0
$212.46K $18.95M $0.00 $0.00 $212.46K 0 $0.00
Keyence  KYCCF $460.00
-3.57
$111.56B $15.00 $450.60 $453.25 $111.56B 40.17 $11.45
HORIBA  HRIBF $157.64
0
$6.62B $900.00 $163.72 $166.67 $6.62B 28.71 $5.49
Renishaw  RNSHF $68.42
-6.27
$6.52B $1.15K $68.42 $68.42 $6.52B 50.30 $1.36
Spectris  SEPJF $52.01
0
$5.54B $0.00 $0.00 $0.00 $5.54B 0 $0.00
Spectris plc  SEPJY $25.70
0
$5.21B $0.00 $0.00 $0.00 $5.21B 0 $0.00
Codan  CODAF $23.61
0
$4.29B $300.00 $23.61 $23.61 $4.29B 47.21 $0.50
Oxford Instruments  OXINF $43.80
0
$2.42B $666.00 $43.80 $43.80 $2.42B 42.52 $1.03
Vaisala Oyj  VAIAF $58.65
0
$2.33B $333.00 $60.10 $60.10 $2.33B 30.23 $1.94
Anritsu  AITUF $11.94
0
$1.53B $1.00 $13.67 $13.67 $1.53B 22.51 $0.53
Catapult Sports  CAZGF $2.86
0
$883.67M $5.00K $2.41 $2.41 $883.67M 0 -$0.13
SDI  SDIIF $1.05
0
$109.80M $4.80K $1.00 $1.10 $109.80M 17.50 $0.06
Autoscope  AATC $5.32
-0.93
$29.29M $1.57K $5.26 $5.35 $29.29M 5.97 $0.89
Dynasil Corporation of America  DYSL $1.26
0
$22.20M $100.00 $1.26 $1.26 $22.20M 0 -$0.02
Winland  WELX $2.60
+8.33
$13.21M $2.45K $2.50 $2.60 $13.21M 18.57 $0.14
Haber  ASPT $0.00
0
$10.35M $99.10K $0.00 $0.00 $10.35M 0 $0.00
Quarta-Rad  QURT $0.60
0
$9.54M $2.00K $0.61 $0.61 $9.54M 0 -$0.03
Scientific Industries  SCND $0.74
0
$8.89M $4.00K $0.70 $0.70 $8.89M 0 -$0.10
Signal Advance  SIGL $0.15
-2
$8.66M $31.00 $0.15 $0.15 $8.66M 0 $0.00
RoboGroup T.E.K  ROBOF $0.11
0
$6.52M $200.00 $0.26 $0.26 $6.52M 0 -$0.01
Lifeloc  LCTC $2.16
-1.82
$5.95M $101.00 $2.25 $2.25 $5.95M 0 -$0.85
Equitech International Corporation  EQTL $1.65
0
$2.75M $178.00 $1.65 $1.65 $2.75M 0 $0.00
Mary Agrotechnologies  MRRYF $0.04
0
$1.58M $8.30K $0.00 $0.00 $1.58M 0 $0.00
Remote Dynamics  RMTD $0.00
0
$1.47M $20.00K $0.00 $0.00 $1.47M 0 -$0.09
Global Warming  GWSO $0.02
0
$327.88K $181.00 $0.22 $0.30 $327.88K 0 -$0.03
Tracker Corporation of America, Inc. (The)  TRKR $0.00
0
$200.00K $1.67K $0.00 $0.00 $200.00K 0 $0.00
Topcon  TOPCF $21.22
0
$21.00 $0.00 $0.00 $0.00 $21.00 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency