Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.24T
Total marketcap
$80.54B
Total volume
BTC 56.30%   •   ETH 8.94%
Dominance

Result Page 12 for Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1190)
All exchanges
Technology (1190)
All Industries
100 Prev Next 100 100 Prev
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us XTM XTMIF US $0.00 —
0
$1.20M — $40.00K — $0.01 — $0.01 — $1.20M — 0 -$0.07 —
us SolarWorld Aktiengesellschaft SRWRF US $0.08 —
+700
$1.19M — $100.00 — $0.00 — $0.00 — $1.19M — 0 -$3.69 —
us Dovarri DVAR US $0.00 —
0
$1.17M — $4.00 — $0.00 — $0.00 — $1.17M — 0 -$0.01 —
us Martello DRKOF US $0.00 —
0
$1.17M — $10.00K — $0.00 — $0.00 — $1.17M — 0 -$0.01 —
us Optiva RKNEF US $0.18 —
0
$1.13M — $0.00 — $0.00 — $0.00 — $1.13M — 0 $0.00 —
us The Coretec CRTG US $0.00 —
0
$1.11M — $3.00K — $0.00 — $0.00 — $1.11M — 0 -$0.01 —
us Solar Integrated Roofing SIRC US $0.00 —
0
$1.10M — $1.00 — $0.00 — $0.00 — $1.10M — 0 $0.00 —
us Hestia Insight HSTA US $0.04 —
0
$1.06M — $100.00 — $0.04 — $0.04 — $1.06M — 0 -$0.01 —
us Forecross FRXX US $0.00 —
0
$1.01M — $4.00K — $0.00 — $0.00 — $1.01M — 0 $0.00 —
UA Multimedia UA Multimedia UAMM US $0.00 —
0
$1.01M — $0.00 — $0.00 — $0.00 — $1.01M — 0 $0.00 —
us Meyer Burger Technology AG MYBUF US $0.03 —
0
$949.16K — $200.00 — $1.53 — $1.53 — $949.16K — 0 -$28.32 —
us TruTrace TTTSF US $0.01 —
0
$939.07K — $1.75K — $0.00 — $0.00 — $939.07K — 0 -$0.01 —
us 1mage Software ISOL US $0.00 —
0
$908.22K — $7.52K — $0.00 — $0.00 — $908.22K — 0 -$0.01 —
us DZS DZSI US $0.02 —
0
$810.70K — $0.00 — $0.00 — $0.00 — $810.70K — 0 $0.00 —
us Trans-Lux TNLX US $0.06 —
0
$809.78K — $8.88K — $0.01 — $0.01 — $809.78K — 0 -$0.26 —
us Aerkomm AKOM US $0.04 —
0
$807.77K — $50.00 — $2.58 — $2.58 — $807.77K — 0 -$0.94 —
us InternetArray INAR US $0.00 —
0
$709.33K — $250.00K — $0.00 — $0.00 — $709.33K — 0 $0.00 —
Signature Devices Signature Devices SDVI US $0.00 —
0
$674.66K — $2.00K — $0.00 — $0.00 — $674.66K — 0 $0.00 —
us Hunter Technology HOILF US $0.02 —
0
$654.20K — $25.00 — $0.01 — $0.01 — $654.20K — 0 -$0.07 —
us SUTIMCo SUTI US $0.00 —
0
$619.92K — $1.00K — $0.00 — $0.00 — $619.92K — 0 $0.00 —
us Manz AG MANZF US $0.06 —
0
$578.37K — $10.00K — $0.06 — $0.06 — $578.37K — 0 -$4.69 —
us Advantagewon Oil ANTGF US $0.01 —
0
$578.00K — $0.00 — $0.00 — $0.00 — $578.00K — 0 $0.00 —
us FiberCore FBCE US $0.00 —
0
$551.01K — $600.00 — $0.00 — $0.00 — $551.01K — 0 -$0.01 —
ProTek Capital ProTek Capital PRPM US $0.00 —
0
$541.06K — $650.00K — $0.00 — $0.00 — $541.06K — 0 $0.00 —
us Technology Solutions Company TSCC US $0.00 —
0
$538.84K — $4.54K — $0.00 — $0.00 — $538.84K — 0 $0.00 —
us Clarent CLRN US $0.00 —
0
$492.02K — $300.00 — $0.00 — $0.00 — $492.02K — 0 $0.00 —
us Simclar SIMC US $0.00 —
0
$484.90K — $200.00 — $0.00 — $0.00 — $484.90K — 0 $0.00 —
us Cambex CBEX US $0.00 —
0
$468.59K — $20.60K — $0.00 — $0.00 — $468.59K — 0 $0.00 —
us LOUD LTEC US $0.00 —
0
$437.30K — $1.00K — $0.00 — $0.00 — $437.30K — 0 -$0.01 —
us On4 Communications ONCI US $0.00 —
0
$424.39K — $40.00K — $0.00 — $0.00 — $424.39K — 0 $0.00 —
us NexTech FAS NXSL US $0.01 —
0
$377.39K — $0.00 — $0.00 — $0.00 — $377.39K — 0 $0.00 —
us AMPD Ventures AMPDF US $0.00 —
0
$361.00K — $5.50K — $0.00 — $0.00 — $361.00K — 0 -$0.07 —
us Infinite Technology ITCJ US $0.00 —
0
$335.01K — $100.00K — $0.00 — $0.00 — $335.01K — 0 $0.00 —
us Global Warming GWSO US $0.02 —
0
$327.88K — $181.00 — $0.22 — $0.30 — $327.88K — 0 -$0.03 —
us IGEN Networks IGEN US $0.00 —
0
$323.46K — $770.00K — $0.00 — $0.00 — $323.46K — 0 $0.00 —
us Exela XELA US $0.01 —
-84.51
$305.26K — $200.00 — $0.00 — $0.00 — $305.26K — 0 -$16.62 —
us Light Management LMGR US $0.00 —
0
$293.25K — $500.00 — $0.00 — $0.00 — $293.25K — 0 $0.00 —
Logiq Logiq LGIQ US $0.00 —
0
$279.45K — $75.86K — $0.01 — $0.01 — $279.45K — 0.016 $0.06 —
us Electronic Systems Technology ELST US $0.05 —
0
$247.33K — $1.00K — $0.15 — $0.15 — $247.33K — 0 -$0.06 —
us Danavation DVNCF US $0.00 —
0
$241.65K — $3.68K — $0.00 — $0.00 — $241.65K — 0 -$0.03 —
us Urbanimmersive UBMRF US $0.00 —
0
$217.01K — $82.10K — $0.00 — $0.00 — $217.01K — 0 -$0.08 —
us Moovly Media MVVYF US $0.00 —
0
$214.53K — $668.17K — $0.00 — $0.00 — $214.53K — 0 -$0.01 —
us Deveron DVRNF US $0.00 —
0
$207.73K — $1.11K — $0.10 — $0.10 — $207.73K — 0 -$0.24 —
us Tracker Corporation of America, Inc. (The) TRKR US $0.00 —
0
$200.00K — $1.67K — $0.00 — $0.00 — $200.00K — 0 $0.00 —
us Cermetek Microelectronics CRMK US $0.01 —
0
$189.79K — $143.50K — $0.01 — $0.01 — $189.79K — 0 $0.00 —
us Global Arena Holding GAHC US $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
ZeU ZeU ZEUCF US $0.00 —
0
$162.24K — $0.00 — $0.00 — $0.00 — $162.24K — 0 $0.00 —
TrackX TrackX TKXHF US $0.00 —
0
$159.64K — $100.00K — $0.00 — $0.00 — $159.64K — 0 $0.00 —
us Atomos AMOSF US $0.00 —
0
$148.84K — $1.00K — $0.00 — $0.00 — $148.84K — 0 -$0.01 —
us ATI Networks ATIW US $0.00 —
0
$148.27K — $400.00 — $0.00 — $0.00 — $148.27K — 0 $0.00 —
us Tingo TMNA US $0.00 —
0
$122.75K — $0.00 — $0.00 — $0.00 — $122.75K — 0 $0.00 —
us Arcis Resources ARCS US $0.00 —
0
$114.13K — $33.10K — $0.00 — $0.00 — $114.13K — 0 $0.00 —
us Alpha AHAG US $0.00 —
0
$113.77K — $1.50K — $0.00 — $0.00 — $113.77K — 0 $0.00 —
us Appliqate APQT US $0.00 —
0
$106.82K — $39.20K — $0.00 — $0.00 — $106.82K — 0 -$0.00 —
us AnTix IMTH US $0.00 —
0
$105.98K — $8.69K — $0.03 — $0.03 — $105.98K — 0 -$0.05 —
us North American DataCom NADA US $0.00 —
0
$104.37K — $1.00K — $0.00 — $0.00 — $104.37K — 0 $0.00 —
us Hauppauge Digital HAUP US $0.01 —
0
$104.26K — $339.00 — $0.01 — $0.01 — $104.26K — 0 -$0.08 —
us China Power Equipment CPQQ US $0.01 —
0
$100.95K — $10.00K — $0.00 — $0.00 — $100.95K — 0.17 $0.03 —
us SmartMetric SMME US $0.00 —
0
$57.35K — $2.08M — $0.00 — $0.00 — $57.35K — 0 $0.00 —
us Katipult Technology KTPPF US $0.00 —
0
$51.05K — $1.00K — $0.00 — $0.00 — $51.05K — 0 $0.00 —
us Global Profit GLPT US $0.00 —
0
$49.32K — $6.93K — $0.00 — $0.00 — $49.32K — 0 -$0.00 —
us AdvanceTC ATCLF US $0.00 —
0
$44.87K — $10.00K — $0.00 — $0.00 — $44.87K — 0 $0.00 —
Sun Pacific Holding Sun Pacific Holding SNPW US $0.15 —
0
$39.26K — $369.00 — $0.15 — $0.15 — $39.26K — 0 -$0.61 —
us New Asia NAHD US $0.00 —
0
$26.51K — $1.38K — $0.00 — $0.00 — $26.51K — 0 $0.00 —
us Helios and Matheson Analytics HMNY US $0.00 —
0
$20.02K — $417.04K — $0.00 — $0.00 — $20.02K — 0 -$55.43 —
CMTSU Liquidation CMTSU Liquidation CBRI US $0.00 —
0
$8.16K — $106.00 — $0.00 — $0.00 — $8.16K — 0 -$0.13 —
us Adacel AELTF US $0.00 —
0
$7.59K — $100.00 — $0.00 — $0.00 — $7.59K — 0 -$0.06 —
us NexOptic Technology NXOPF US $0.00 —
0
$5.86K — $60.74K — $0.00 — $0.00 — $5.86K — 0 $0.00 —
us China Food and Beverage Company CHIF US $0.00 —
0
$2.33K — $12.70K — $0.02 — $0.02 — $2.33K — 0 $0.00 —
us Value Exchange VEII US $0.00 —
0
$1.31K — $3.71K — $0.01 — $0.01 — $1.31K — 0 -$0.16 —
us SCSK SCSKF US $36.50 —
0
$328.00 — $0.00 — $0.00 — $0.00 — $328.00 — 0 $0.00 —
Topcon Topcon TOPCF US $21.22 —
0
$21.00 — $0.00 — $0.00 — $0.00 — $21.00 — 0 $0.00 —
us COMSovereign Holding COMSP US $0.00 —
0
$0.00 — $4.55K — $0.00 — $0.00 — $0.00 — 0 -$0.80 —
us Vection VCTTF US $0.11 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us SurgePays SURGW US $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
us Cemtrex, Inc. CETXP US $0.46 —
+2.22
$0.00 — $20.00 — $0.46 — $0.46 — $0.00 — 0 -$0.82 —
us Cannalink CNLK US $0.00 —
0
$0.00 — $172.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Zane Interactive Publishing ZNAE US $0.00 —
0
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Allixon AXCP US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us YOTTA GLOBAL TPPM US $0.00 —
0
$0.00 — $30.00K — $0.01 — $0.06 — $0.00 — 0 $0.00 —
us Cellebrite DI CLBTW US $5.25 —
-11.64
$0.00 — $3.92K — $4.50 — $5.90 — $0.00 — 93.72 $0.06 —
PaperClip Incorporated PaperClip Incorporated PCPJ US $0.50 —
0
$0.00 — $64.80K — $0.46 — $0.46 — $0.00 — 0 $0.00 —
us Searchlight SLLN US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
AvePoint AvePoint AVPTW US $5.15 —
-23.13
$0.00 — $60.88K — $3.44 — $6.66 — $0.00 — 0 $0.00 —
us SMS Alternatives CICN US $0.00 —
0
$0.00 — $404.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us MetaPower MTPR US $0.00 —
0
$0.00 — $4.61M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Phunware PHUNW US $0.02 —
0
$0.00 — $6.66K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
us AST SpaceMobile ASTSW US $13.50 —
+9.85
$0.00 — $375.77K — $8.65 — $14.00 — $0.00 — 0 $0.00 —
Cantaloupe Cantaloupe CTLPP US $62.80 —
0
$0.00 — $100.00 — $62.80 — $62.80 — $0.00 — 2093.33 $0.03 —
us Verb Technology Company VERBW US $0.02 —
0
$0.00 — $235.76K — $0.02 — $0.02 — $0.00 — 0 -$1.23 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency