Country: United States Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (87)
- {{country.name}}
- All countries
- United States (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgium (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- China (68)
- France (3)
- Germany (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italy (1)
- Japan (22)
- Malaysia (5)
- Mexico (17)
- Norway (1)
- Singapore (2)
- South Korea (41)
- Sweden (2)
- Switzerland (2)
- Taiwan (149)
- Thailand (4)
- United Kingdom (11)
All exchanges
Technology (87)
- {{item.name}}
- All sectors
- Technology (87)
Semiconductors (87)
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (61)
- Semiconductors (87)
- Solar (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$204.87 — |
+2.22
|
$4.96T — | $154.04M — | $199.54 — | $205.66 — | $4.96T — | 31.37 | $6.53 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$421.07 — |
+3.26
|
$2.18T — | $11.51M — | $408.86 — | $422.24 — | $2.18T — | 36.14 | $11.65 — | ||
Broadcom
AVGO
US
|
$385.57 — |
+3.62
|
$1.83T — | $33.70M — | $370.55 — | $389.44 — | $1.83T — | 63.94 | $6.03 — | ||
Micron Technology
MU
US
|
$995.87 — |
+11.66
|
$1.12T — | $56.34M — | $895.50 — | $996.77 — | $1.12T — | 46.90 | $21.23 — | ||
Advanced Micro Devices
AMD
US
|
$488.45 — |
+7.97
|
$796.47B — | $29.11M — | $458.02 — | $490.46 — | $796.47B — | 163.36 | $2.99 — | ||
Intel
INTC
US
|
$116.96 — |
+9.27
|
$587.84B — | $184.35M — | $110.51 — | $119.44 — | $587.84B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$342.23 — |
+11.32
|
$365.53B — | $8.57M — | $310.18 — | $344.59 — | $365.53B — | 397.94 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$297.10 — |
+5.35
|
$270.39B — | $9.62M — | $285.79 — | $298.68 — | $270.39B — | 50.87 | $5.84 — | ||
Marvell Technology
MRVL
US
|
$280.71 — |
+11.13
|
$245.78B — | $56.06M — | $258.43 — | $282.32 — | $245.78B — | 96.79 | $2.90 — | ||
QUALCOMM Incorporated
QCOM
US
|
$202.96 — |
+6.15
|
$213.92B — | $18.84M — | $190.82 — | $203.84 — | $213.92B — | 21.84 | $9.29 — | ||
Analog Devices
ADI
US
|
$412.13 — |
+4.96
|
$200.74B — | $4.56M — | $397.01 — | $413.05 — | $200.74B — | 61.42 | $6.71 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$92.50 — |
+2.78
|
$120.20B — | $61.38K — | $87.11 — | $92.50 — | $120.20B — | 97.36 | $0.95 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$86.11 — |
-4.42
|
$111.90B — | $200.00 — | $90.60 — | $90.85 — | $111.90B — | 90.64 | $0.95 — | ||
ASE Technology Holding
ASX
US
|
$36.80 — |
+7.29
|
$80.74B — | $9.92M — | $34.99 — | $37.09 — | $80.74B — | 57.50 | $0.64 — | ||
Monolithic Power Systems
MPWR
US
|
$1,589.55 — |
+7.91
|
$78.09B — | $883.87K — | $1,506.82 — | $1,593.77 — | $78.09B — | 113.62 | $13.99 — | ||
|
NXP Semiconductors
NXPI
US
|
$302.55 — |
+5.95
|
$76.39B — | $4.77M — | $288.39 — | $303.30 — | $76.39B — | 28.95 | $10.45 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.55 — |
+10.62
|
$69.81B — | $715.00 — | $75.00 — | $78.55 — | $69.81B — | 490.93 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$78.12 — |
+10.43
|
$69.43B — | $15.99M — | $73.16 — | $78.25 — | $69.43B — | 488.25 | $0.16 — | ||
|
Astera Labs
ALAB
US
|
$367.47 — |
+11.07
|
$62.99B — | $5.56M — | $339.25 — | $367.88 — | $62.99B — | 246.62 | $1.49 — | ||
|
United Microelectronics
UMC
US
|
$20.68 — |
+9.42
|
$51.89B — | $20.59M — | $19.85 — | $20.84 — | $51.89B — | 33.35 | $0.62 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.00 — |
+3.55
|
$50.80B — | $218.26K — | $13.28 — | $14.03 — | $50.80B — | 0 | -$0.09 — | ||
Microchip Technology Incorporated
MCHP
US
|
$92.94 — |
+5.72
|
$50.38B — | $14.79M — | $88.73 — | $93.28 — | $50.38B — | 422.45 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$264.76 — |
+11.39
|
$48.83B — | $12.83M — | $242.02 — | $268.18 — | $48.83B — | 144.67 | $1.83 — | ||
ON Semiconductor
ON
US
|
$115.96 — |
+5.26
|
$45.09B — | $11.29M — | $110.80 — | $116.39 — | $45.09B — | 85.26 | $1.36 — | ||
Renesas Electronics
RNECF
US
|
$24.78 — |
-8.73
|
$44.96B — | $50.00 — | $26.50 — | $26.50 — | $44.96B — | 0 | -$0.18 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$80.74 — |
+7.91
|
$44.28B — | $3.21M — | $76.19 — | $80.82 — | $44.28B — | 54.92 | $1.47 — | ||
Tower Semiconductor
TSEM
US
|
$258.34 — |
+10.62
|
$30.74B — | $2.32M — | $242.11 — | $258.71 — | $30.74B — | 120.15 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$374.76 — |
+5.74
|
$28.59B — | $1.71M — | $358.25 — | $375.21 — | $28.59B — | 160.15 | $2.34 — | ||
Lattice Semiconductor
LSCC
US
|
$142.86 — |
+7.92
|
$19.57B — | $1.64M — | $132.77 — | $142.92 — | $19.57B — | 952.39 | $0.15 — | ||
SiTime
SITM
US
|
$721.24 — |
+8.58
|
$19.04B — | $481.71K — | $674.00 — | $723.20 — | $19.04B — | 0 | -$0.93 — | ||
Rambus
RMBS
US
|
$144.47 — |
+4.6
|
$15.62B — | $3.49M — | $137.51 — | $146.54 — | $15.62B — | 68.79 | $2.10 — | ||
Semtech
SMTC
US
|
$163.57 — |
+6.02
|
$15.24B — | $2.25M — | $153.64 — | $163.98 — | $15.24B — | 0 | -$0.42 — | ||
|
Skyworks
SWKS
US
|
$72.73 — |
+3.47
|
$10.94B — | $4.68M — | $70.21 — | $73.15 — | $10.94B — | 30.30 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$274.34 — |
+9
|
$9.30B — | $586.69K — | $255.00 — | $274.80 — | $9.30B — | 54.43 | $5.04 — | ||
|
Allegro MicroSystems
ALGM
US
|
$47.96 — |
+7.68
|
$8.93B — | $1.40M — | $45.48 — | $47.98 — | $8.93B — | 0 | -$0.08 — | ||
Qorvo
QRVO
US
|
$97.66 — |
+2.8
|
$8.60B — | $1.25M — | $95.06 — | $97.94 — | $8.60B — | 26.97 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$162.93 — |
+3.21
|
$8.22B — | $451.56K — | $157.27 — | $163.24 — | $8.22B — | 20.75 | $7.85 — | ||
Vishay Intertechnology
VSH
US
|
$58.60 — |
+7.23
|
$7.98B — | $6.22M — | $55.45 — | $59.93 — | $7.98B — | 5860.00 | $0.01 — | ||
MaxLinear
MXL
US
|
$81.09 — |
+12.7
|
$7.26B — | $3.00M — | $73.25 — | $81.29 — | $7.26B — | 0 | -$1.52 — | ||
Silicon Laboratories
SLAB
US
|
$218.90 — |
+0.47
|
$7.22B — | $323.88K — | $217.21 — | $219.38 — | $7.22B — | 0 | -$1.52 — | ||
|
Navitas Semiconductor
NVTS
US
|
$22.21 — |
+8.34
|
$5.34B — | $22.78M — | $20.27 — | $22.34 — | $5.34B — | 0 | -$0.63 — | ||
Synaptics Incorporated
SYNA
US
|
$135.94 — |
+5.52
|
$5.25B — | $1.06M — | $126.69 — | $136.45 — | $5.25B — | 0 | -$1.25 — | ||
Diodes Incorporated
DIOD
US
|
$106.84 — |
+6.36
|
$4.91B — | $480.92K — | $99.86 — | $106.92 — | $4.91B — | 57.75 | $1.85 — | ||
Power Integrations
POWI
US
|
$77.76 — |
+4.19
|
$4.33B — | $654.23K — | $74.05 — | $78.35 — | $4.33B — | 259.19 | $0.30 — | ||
|
Impinj
PI
US
|
$130.08 — |
+6.02
|
$3.96B — | $231.25K — | $123.00 — | $131.21 — | $3.96B — | 0 | -$0.90 — | ||
|
nLIGHT
LASR
US
|
$70.19 — |
+11.95
|
$3.96B — | $972.59K — | $63.67 — | $70.34 — | $3.96B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$17.68 — |
+8.93
|
$3.08B — | $3.23M — | $16.64 — | $17.72 — | $3.08B — | 93.05 | $0.19 — | ||
|
Wolfspeed
WOLF
US
|
$45.54 — |
+4.88
|
$2.37B — | $5.40M — | $42.19 — | $46.48 — | $2.37B — | 0 | -$13.27 — | ||
|
ChipMOS
IMOS
US
|
$63.76 — |
+15.67
|
$2.22B — | $114.60K — | $58.87 — | $63.76 — | $2.22B — | 80.70 | $0.79 — | ||
|
POET
POET
US
|
$11.25 — |
+2.51
|
$1.94B — | $27.16M — | $10.56 — | $11.68 — | $1.94B — | 0 | -$0.84 — | ||
SkyWater Technology
SKYT
US
|
$35.80 — |
+2.73
|
$1.76B — | $532.90K — | $34.42 — | $35.89 — | $1.76B — | 15.29 | $2.34 — | ||
|
Arteris
AIP
US
|
$37.31 — |
+11.34
|
$1.72B — | $1.03M — | $33.80 — | $37.51 — | $1.72B — | 0 | -$0.79 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$10.50 — |
-4.55
|
$1.38B — | $100.00 — | $5.47 — | $5.47 — | $1.38B — | 70.00 | $0.15 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$43.33 — |
+12.22
|
$1.30B — | $633.12K — | $39.25 — | $43.44 — | $1.30B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$45.54 — |
+10.87
|
$1.27B — | $582.79K — | $42.00 — | $45.60 — | $1.27B — | 0 | -$0.46 — | ||
|
Silex Systems Limited
SILXY
US
|
$17.85 — |
-9.8
|
$1.03B — | $100.00 — | $18.00 — | $18.00 — | $1.03B — | 0 | -$0.60 — | ||
|
Silex Systems
SILXF
US
|
$3.65 — |
-8.75
|
$1.02B — | $500.00 — | $3.65 — | $3.65 — | $1.02B — | 0 | -$0.12 — | ||
|
indie Semiconductor
INDI
US
|
$3.99 — |
+1.27
|
$843.04M — | $3.89M — | $3.83 — | $4.11 — | $843.04M — | 0 | -$0.76 — | ||
|
Everspin
MRAM
US
|
$24.20 — |
+5.86
|
$567.43M — | $1.18M — | $22.39 — | $24.23 — | $567.43M — | 2420.00 | $0.01 — | ||
|
QuickLogic
QUIK
US
|
$21.80 — |
+11.22
|
$386.38M — | $295.41K — | $20.11 — | $21.85 — | $386.38M — | 0 | -$0.75 — | ||
BrainChip
BRCHF
US
|
$0.13 — |
+0.16
|
$305.38M — | $16.11K — | $0.12 — | $0.13 — | $305.38M — | 0 | -$0.01 — | ||
|
GSI Technology
GSIT
US
|
$7.93 — |
+8.78
|
$303.30M — | $1.11M — | $7.32 — | $7.95 — | $303.30M — | 0 | -$0.42 — | ||
|
Valens Semiconductor
VLN
US
|
$2.21 — |
+5
|
$233.12M — | $2.24M — | $2.07 — | $2.23 — | $233.12M — | 0 | -$0.31 — | ||
|
Magnachip Semiconductor
MX
US
|
$6.25 — |
+2.8
|
$227.76M — | $2.65M — | $5.83 — | $6.35 — | $227.76M — | 0 | -$0.41 — | ||
|
Ideal Power
IPWR
US
|
$5.94 — |
+2.77
|
$95.09M — | $346.62K — | $5.68 — | $6.13 — | $95.09M — | 0 | -$1.19 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.95 — |
+10.26
|
$90.46M — | $112.32K — | $7.38 — | $7.99 — | $90.46M — | 0 | -$0.72 — | ||
|
Archer Materials
ARRXF
US
|
$0.28 — |
+7.34
|
$71.12M — | $10.15K — | $0.27 — | $0.32 — | $71.12M — | 0 | -$0.02 — | ||
Sequans Communications
SQNS
US
|
$3.19 — |
+2.41
|
$47.70M — | $101.08K — | $3.10 — | $3.25 — | $47.70M — | 0 | -$47.39 — | ||
|
Pixelworks
PXLW
US
|
$6.97 — |
+10.99
|
$44.35M — | $154.56K — | $6.30 — | $6.97 — | $44.35M — | 0 | -$1.66 — | ||
|
ParkerVision
PRKR
US
|
$0.12 — |
0
|
$17.73M — | $57.19K — | $0.11 — | $0.12 — | $17.73M — | 0 | -$0.04 — | ||
|
SemiLEDs
LEDS
US
|
$1.82 — |
-1.09
|
$15.03M — | $16.30K — | $1.65 — | $1.85 — | $15.03M — | 0 | -$0.29 — | ||
|
Peraso
PRSO
US
|
$0.99 — |
+3.02
|
$14.58M — | $503.22K — | $0.95 — | $1.01 — | $14.58M — | 0 | -$0.81 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
+78
|
$11.39M — | $177.00K — | $0.01 — | $0.02 — | $11.39M — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
+1.54
|
$855.79K — | $25.00K — | $0.01 — | $0.01 — | $855.79K — | 0 | -$0.05 — | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$17.25 — |
0
|
$33.45B — | $1.00K — | $17.25 — | $18.00 — | $33.45B — | 575.00 | $0.03 — | ||
|
ROHM
ROHCF
US
|
$30.50 — |
0
|
$11.77B — | $12.10K — | $31.53 — | $31.85 — | $11.77B — | 0 | -$2.56 — | ||
|
ROHM
ROHCY
US
|
$30.16 — |
-6.51
|
$11.64B — | $160.00 — | $29.75 — | $30.16 — | $11.64B — | 0 | -$2.56 — | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$18.90 — |
-2.73
|
$3.73B — | $100.00 — | $18.90 — | $18.90 — | $3.73B — | 145.38 | $0.13 — | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$18.78 — |
-5.53
|
$3.71B — | $1.00K — | $19.65 — | $19.95 — | $3.71B — | 144.46 | $0.13 — | ||
|
Siltronic AG
SSLLF
US
|
$96.35 — |
-7.27
|
$3.03B — | $100.00 — | $96.35 — | $96.35 — | $3.03B — | 0 | -$4.96 — | ||
ams-OSRAM AG
AUKUF
US
|
$20.84 — |
-18.27
|
$2.07B — | $100.00 — | $20.84 — | $20.84 — | $2.07B — | 0 | -$2.36 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Mitsui High-tec
MHTCF
US
|
$5.23 — |
0
|
$955.78M — | $5.00K — | $4.06 — | $4.06 — | $955.78M — | 47.54 | $0.11 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
BrainChip
BCHPY
US
|
$4.85 — |
-10.88
|
$293.40M — | $3.00K — | $4.85 — | $4.85 — | $293.40M — | 0 | -$0.38 — | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}