Country: United States Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (87)
- {{country.name}}
- All countries
- United States (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgium (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- China (68)
- France (3)
- Germany (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italy (1)
- Japan (22)
- Malaysia (5)
- Mexico (17)
- Norway (1)
- Singapore (2)
- South Korea (41)
- Sweden (2)
- Switzerland (2)
- Taiwan (149)
- Thailand (4)
- United Kingdom (11)
All exchanges
Technology (87)
- {{item.name}}
- All sectors
- Technology (87)
Semiconductors (87)
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (61)
- Semiconductors (87)
- Solar (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$204.91 — |
+2.24
|
$4.96T — | $120.24M — | $199.54 — | $205.14 — | $4.96T — | 31.36 | $6.53 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$420.75 — |
+3.18
|
$2.18T — | $9.90M — | $408.86 — | $422.24 — | $2.18T — | 36.11 | $11.65 — | ||
Broadcom
AVGO
US
|
$385.74 — |
+3.67
|
$1.84T — | $16.48M — | $370.55 — | $386.23 — | $1.84T — | 63.97 | $6.03 — | ||
Micron Technology
MU
US
|
$985.63 — |
+10.51
|
$1.11T — | $44.60M — | $895.50 — | $987.77 — | $1.11T — | 46.42 | $21.23 — | ||
Advanced Micro Devices
AMD
US
|
$489.25 — |
+8.15
|
$797.77B — | $21.03M — | $458.02 — | $489.86 — | $797.77B — | 163.62 | $2.99 — | ||
Intel
INTC
US
|
$118.05 — |
+10.29
|
$593.32B — | $151.62M — | $110.51 — | $119.44 — | $593.32B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$343.80 — |
+11.83
|
$367.20B — | $6.73M — | $310.18 — | $344.30 — | $367.20B — | 399.76 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$297.43 — |
+5.47
|
$270.69B — | $4.35M — | $285.79 — | $297.75 — | $270.69B — | 50.92 | $5.84 — | ||
Marvell Technology
MRVL
US
|
$280.77 — |
+11.16
|
$245.83B — | $42.52M — | $258.43 — | $281.65 — | $245.83B — | 96.81 | $2.90 — | ||
QUALCOMM Incorporated
QCOM
US
|
$203.17 — |
+6.26
|
$214.14B — | $10.03M — | $190.82 — | $203.49 — | $214.14B — | 21.86 | $9.29 — | ||
Analog Devices
ADI
US
|
$412.23 — |
+4.98
|
$200.79B — | $2.26M — | $397.01 — | $412.94 — | $200.79B — | 61.43 | $6.71 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$91.95 — |
+2.17
|
$119.49B — | $44.85K — | $87.11 — | $91.95 — | $119.49B — | 96.78 | $0.95 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$86.11 — |
-4.42
|
$111.90B — | $200.00 — | $90.60 — | $90.85 — | $111.90B — | 90.64 | $0.95 — | ||
ASE Technology Holding
ASX
US
|
$36.99 — |
+7.84
|
$81.15B — | $8.10M — | $34.99 — | $37.04 — | $81.15B — | 57.79 | $0.64 — | ||
Monolithic Power Systems
MPWR
US
|
$1,572.11 — |
+6.71
|
$77.24B — | $339.45K — | $1,506.82 — | $1,581.09 — | $77.24B — | 112.37 | $13.99 — | ||
|
NXP Semiconductors
NXPI
US
|
$301.87 — |
+5.71
|
$76.21B — | $1.87M — | $288.39 — | $302.75 — | $76.21B — | 28.88 | $10.45 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.55 — |
+10.62
|
$69.81B — | $715.00 — | $75.00 — | $78.55 — | $69.81B — | 490.93 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$78.15 — |
+10.47
|
$69.46B — | $13.94M — | $73.16 — | $78.25 — | $69.46B — | 488.43 | $0.16 — | ||
|
Astera Labs
ALAB
US
|
$358.49 — |
+8.35
|
$61.45B — | $3.32M — | $339.25 — | $361.25 — | $61.45B — | 240.59 | $1.49 — | ||
|
United Microelectronics
UMC
US
|
$20.82 — |
+10.16
|
$52.24B — | $11.32M — | $19.85 — | $20.84 — | $52.24B — | 33.58 | $0.62 — | ||
Microchip Technology Incorporated
MCHP
US
|
$93.20 — |
+6.02
|
$50.52B — | $5.52M — | $88.73 — | $93.25 — | $50.52B — | 423.65 | $0.22 — | ||
Renesas Electronics Corporation
RNECY
US
|
$13.89 — |
+2.74
|
$50.40B — | $136.35K — | $13.28 — | $13.95 — | $50.40B — | 0 | -$0.09 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$264.26 — |
+11.18
|
$48.74B — | $10.16M — | $242.02 — | $268.18 — | $48.74B — | 144.40 | $1.83 — | ||
ON Semiconductor
ON
US
|
$116.34 — |
+5.6
|
$45.23B — | $5.02M — | $110.80 — | $116.34 — | $45.23B — | 85.54 | $1.36 — | ||
Renesas Electronics
RNECF
US
|
$24.78 — |
-8.73
|
$44.96B — | $50.00 — | $26.50 — | $26.50 — | $44.96B — | 0 | -$0.18 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$80.50 — |
+7.59
|
$44.15B — | $2.14M — | $76.19 — | $80.52 — | $44.15B — | 54.76 | $1.47 — | ||
Tower Semiconductor
TSEM
US
|
$257.51 — |
+10.26
|
$30.64B — | $1.92M — | $242.11 — | $257.58 — | $30.64B — | 119.77 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$372.10 — |
+4.99
|
$28.39B — | $794.14K — | $358.25 — | $372.53 — | $28.39B — | 159.01 | $2.34 — | ||
Lattice Semiconductor
LSCC
US
|
$141.56 — |
+6.94
|
$19.39B — | $1.06M — | $132.77 — | $141.71 — | $19.39B — | 943.73 | $0.15 — | ||
SiTime
SITM
US
|
$714.88 — |
+7.63
|
$18.87B — | $390.24K — | $674.00 — | $714.88 — | $18.87B — | 0 | -$0.93 — | ||
Rambus
RMBS
US
|
$143.54 — |
+3.93
|
$15.52B — | $1.91M — | $137.51 — | $146.54 — | $15.52B — | 68.35 | $2.10 — | ||
Semtech
SMTC
US
|
$162.77 — |
+5.5
|
$15.16B — | $1.50M — | $153.64 — | $163.98 — | $15.16B — | 0 | -$0.42 — | ||
|
Skyworks
SWKS
US
|
$72.81 — |
+3.59
|
$10.95B — | $2.00M — | $70.21 — | $73.15 — | $10.95B — | 30.33 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$272.70 — |
+8.35
|
$9.25B — | $393.86K — | $255.00 — | $273.83 — | $9.25B — | 54.10 | $5.04 — | ||
|
Allegro MicroSystems
ALGM
US
|
$47.77 — |
+7.25
|
$8.90B — | $945.70K — | $45.48 — | $47.89 — | $8.90B — | 0 | -$0.08 — | ||
Qorvo
QRVO
US
|
$97.76 — |
+2.91
|
$8.60B — | $586.78K — | $95.06 — | $97.94 — | $8.60B — | 27.00 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$162.16 — |
+2.71
|
$8.18B — | $271.78K — | $157.27 — | $162.82 — | $8.18B — | 20.65 | $7.85 — | ||
Vishay Intertechnology
VSH
US
|
$58.85 — |
+7.69
|
$8.01B — | $4.68M — | $55.45 — | $59.93 — | $8.01B — | 5885.00 | $0.01 — | ||
Silicon Laboratories
SLAB
US
|
$218.84 — |
+0.44
|
$7.22B — | $231.01K — | $217.21 — | $219.37 — | $7.22B — | 0 | -$1.52 — | ||
MaxLinear
MXL
US
|
$79.34 — |
+10.28
|
$7.10B — | $2.20M — | $73.25 — | $79.48 — | $7.10B — | 0 | -$1.52 — | ||
|
Navitas Semiconductor
NVTS
US
|
$22.17 — |
+8.15
|
$5.33B — | $19.48M — | $20.27 — | $22.23 — | $5.33B — | 0 | -$0.63 — | ||
Synaptics Incorporated
SYNA
US
|
$135.28 — |
+5.02
|
$5.23B — | $802.26K — | $126.69 — | $135.62 — | $5.23B — | 0 | -$1.25 — | ||
Diodes Incorporated
DIOD
US
|
$105.82 — |
+5.35
|
$4.86B — | $337.80K — | $99.86 — | $106.34 — | $4.86B — | 57.20 | $1.85 — | ||
Power Integrations
POWI
US
|
$78.15 — |
+4.72
|
$4.35B — | $464.80K — | $74.05 — | $78.35 — | $4.35B — | 260.50 | $0.30 — | ||
|
Impinj
PI
US
|
$131.08 — |
+6.84
|
$3.99B — | $158.63K — | $123.00 — | $131.08 — | $3.99B — | 0 | -$0.90 — | ||
|
nLIGHT
LASR
US
|
$69.28 — |
+10.5
|
$3.91B — | $649.74K — | $63.67 — | $69.61 — | $3.91B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$17.64 — |
+8.72
|
$3.08B — | $2.73M — | $16.64 — | $17.71 — | $3.08B — | 92.86 | $0.19 — | ||
|
Wolfspeed
WOLF
US
|
$45.24 — |
+4.19
|
$2.35B — | $4.41M — | $42.19 — | $46.48 — | $2.35B — | 0 | -$13.27 — | ||
|
ChipMOS
IMOS
US
|
$63.56 — |
+15.31
|
$2.21B — | $96.25K — | $58.87 — | $63.59 — | $2.21B — | 80.45 | $0.79 — | ||
|
POET
POET
US
|
$11.16 — |
+1.73
|
$1.93B — | $24.14M — | $10.56 — | $11.68 — | $1.93B — | 0 | -$0.84 — | ||
SkyWater Technology
SKYT
US
|
$35.78 — |
+2.67
|
$1.76B — | $321.08K — | $34.42 — | $35.81 — | $1.76B — | 15.29 | $2.34 — | ||
|
Arteris
AIP
US
|
$37.46 — |
+11.79
|
$1.73B — | $714.91K — | $33.80 — | $37.50 — | $1.73B — | 0 | -$0.79 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$10.50 — |
-4.55
|
$1.38B — | $100.00 — | $5.47 — | $5.47 — | $1.38B — | 70.00 | $0.15 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$42.76 — |
+10.74
|
$1.28B — | $445.82K — | $39.25 — | $42.95 — | $1.28B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$45.09 — |
+9.77
|
$1.26B — | $440.82K — | $42.00 — | $45.19 — | $1.26B — | 0 | -$0.46 — | ||
|
Silex Systems Limited
SILXY
US
|
$17.85 — |
-9.8
|
$1.03B — | $100.00 — | $18.00 — | $18.00 — | $1.03B — | 0 | -$0.60 — | ||
|
Silex Systems
SILXF
US
|
$3.65 — |
-8.75
|
$1.02B — | $500.00 — | $3.65 — | $3.65 — | $1.02B — | 0 | -$0.12 — | ||
|
indie Semiconductor
INDI
US
|
$3.96 — |
+0.63
|
$837.76M — | $2.80M — | $3.83 — | $4.11 — | $837.76M — | 0 | -$0.76 — | ||
|
Everspin
MRAM
US
|
$24.05 — |
+5.21
|
$563.91M — | $941.84K — | $22.39 — | $24.07 — | $563.91M — | 2405.00 | $0.01 — | ||
|
QuickLogic
QUIK
US
|
$21.51 — |
+9.74
|
$381.24M — | $207.65K — | $20.11 — | $21.62 — | $381.24M — | 0 | -$0.75 — | ||
|
GSI Technology
GSIT
US
|
$7.82 — |
+7.27
|
$299.09M — | $891.37K — | $7.32 — | $7.84 — | $299.09M — | 0 | -$0.42 — | ||
BrainChip
BRCHF
US
|
$0.12 — |
-3.17
|
$295.22M — | $121.00K — | $0.12 — | $0.12 — | $295.22M — | 0 | -$0.01 — | ||
|
Valens Semiconductor
VLN
US
|
$2.20 — |
+4.82
|
$232.76M — | $1.99M — | $2.07 — | $2.22 — | $232.76M — | 0 | -$0.31 — | ||
|
Magnachip Semiconductor
MX
US
|
$6.18 — |
+1.73
|
$225.39M — | $2.39M — | $5.83 — | $6.35 — | $225.39M — | 0 | -$0.41 — | ||
|
Ideal Power
IPWR
US
|
$5.99 — |
+3.58
|
$95.84M — | $240.64K — | $5.68 — | $6.10 — | $95.84M — | 0 | -$1.19 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.80 — |
+8.25
|
$88.81M — | $97.86K — | $7.38 — | $7.88 — | $88.81M — | 0 | -$0.72 — | ||
|
Archer Materials
ARRXF
US
|
$0.28 — |
+7.34
|
$71.12M — | $10.15K — | $0.27 — | $0.32 — | $71.12M — | 0 | -$0.02 — | ||
Sequans Communications
SQNS
US
|
$3.19 — |
+2.41
|
$47.70M — | $95.21K — | $3.10 — | $3.25 — | $47.70M — | 0 | -$47.39 — | ||
|
Pixelworks
PXLW
US
|
$6.92 — |
+10.29
|
$44.03M — | $130.82K — | $6.30 — | $6.94 — | $44.03M — | 0 | -$1.66 — | ||
|
ParkerVision
PRKR
US
|
$0.12 — |
0
|
$17.73M — | $57.19K — | $0.11 — | $0.12 — | $17.73M — | 0 | -$0.04 — | ||
|
Peraso
PRSO
US
|
$0.99 — |
+3.14
|
$14.60M — | $358.09K — | $0.95 — | $0.99 — | $14.60M — | 0 | -$0.81 — | ||
|
SemiLEDs
LEDS
US
|
$1.75 — |
-4.89
|
$14.45M — | $15.19K — | $1.65 — | $1.83 — | $14.45M — | 0 | -$0.29 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
+78
|
$11.39M — | $112.00K — | $0.01 — | $0.02 — | $11.39M — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
+1.54
|
$855.79K — | $25.00K — | $0.01 — | $0.01 — | $855.79K — | 0 | -$0.05 — | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$17.25 — |
0
|
$33.45B — | $1.00K — | $17.25 — | $18.00 — | $33.45B — | 575.00 | $0.03 — | ||
|
ROHM
ROHCF
US
|
$30.50 — |
0
|
$11.77B — | $12.10K — | $31.53 — | $31.85 — | $11.77B — | 0 | -$2.56 — | ||
|
ROHM
ROHCY
US
|
$30.16 — |
-6.51
|
$11.64B — | $160.00 — | $29.75 — | $30.16 — | $11.64B — | 0 | -$2.56 — | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$18.90 — |
-2.73
|
$3.73B — | $100.00 — | $18.90 — | $18.90 — | $3.73B — | 145.38 | $0.13 — | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$18.78 — |
-5.53
|
$3.71B — | $1.00K — | $19.65 — | $19.95 — | $3.71B — | 144.46 | $0.13 — | ||
|
Siltronic AG
SSLLF
US
|
$96.35 — |
-7.27
|
$3.03B — | $100.00 — | $96.35 — | $96.35 — | $3.03B — | 0 | -$4.96 — | ||
ams-OSRAM AG
AUKUF
US
|
$20.84 — |
-18.27
|
$2.07B — | $100.00 — | $20.84 — | $20.84 — | $2.07B — | 0 | -$2.36 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Mitsui High-tec
MHTCF
US
|
$5.23 — |
0
|
$955.78M — | $5.00K — | $4.06 — | $4.06 — | $955.78M — | 47.54 | $0.11 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
BrainChip
BCHPY
US
|
$4.95 — |
-9.04
|
$299.45M — | $1.00K — | $4.85 — | $4.85 — | $299.45M — | 0 | -$0.38 — | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}