Result Page 7 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1190)
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
Technology (1190)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (61)
- Semiconductors (87)
- Solar (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Wireless
FKWL
US
|
$2.75 — |
-1.08
|
$32.41M — | $17.53K — | $2.75 — | $2.79 — | $32.41M — | 0 | -$0.06 — | ||
EarthLabs
SPOFF
US
|
$0.23 — |
-0.87
|
$32.17M — | $81.00K — | $0.21 — | $0.22 — | $32.17M — | 1.34 | $0.17 — | ||
Aware
AWRE
US
|
$1.43 — |
+5.93
|
$30.95M — | $14.09K — | $1.35 — | $1.46 — | $30.95M — | 0 | -$0.36 — | ||
|
Katapult
KPLT
US
|
$6.37 — |
+0.79
|
$30.35M — | $20.41K — | $6.31 — | $6.65 — | $30.35M — | 5.35 | $1.19 — | ||
|
CLPS Incorporation
CLPS
US
|
$1.01 — |
+4.12
|
$30.14M — | $122.53K — | $0.95 — | $1.05 — | $30.14M — | 0 | -$0.24 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.25 — |
-1.39
|
$29.96M — | $45.60K — | $4.24 — | $4.41 — | $29.96M — | 9.23 | $0.46 — | ||
|
Latch
LTCH
US
|
$0.18 — |
+4.71
|
$29.24M — | $195.00 — | $0.16 — | $0.16 — | $29.24M — | 0 | -$0.54 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.68 — |
0
|
$28.95M — | $2.01K — | $0.65 — | $0.65 — | $28.95M — | 0 | $0.00 — | ||
|
UTStarcom
UTSI
US
|
$2.95 — |
+3.86
|
$28.01M — | $2.72K — | $2.95 — | $2.95 — | $28.01M — | 0 | -$0.87 — | ||
|
RESAAS Services
RSASF
US
|
$0.33 — |
0
|
$27.73M — | $1.50K — | $0.33 — | $0.33 — | $27.73M — | 0 | $0.00 — | ||
|
Webstar Technology
WBSR
US
|
$0.07 — |
+13.1
|
$27.13M — | $119.21K — | $0.06 — | $0.06 — | $27.13M — | 0 | $0.00 — | ||
SolarMax Technology
SMXT
US
|
$0.48 — |
+25.91
|
$27.13M — | $46.93M — | $0.40 — | $0.79 — | $27.13M — | 0 | -$0.11 — | ||
Electro-Sensors
ELSE
US
|
$7.62 — |
-0.78
|
$26.92M — | $19.23K — | $7.62 — | $7.67 — | $26.92M — | 95.25 | $0.08 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.55 — |
+2.31
|
$26.54M — | $1.00K — | $0.55 — | $0.55 — | $26.54M — | 9.21 | $0.06 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.73 — |
-1.47
|
$25.46M — | $64.64K — | $0.73 — | $0.78 — | $25.46M — | 0 | -$0.07 — | ||
LivePerson
LPSN
US
|
$2.08 — |
+0.48
|
$25.33M — | $53.20K — | $2.06 — | $2.12 — | $25.33M — | 0 | -$9.51 — | ||
|
Beam Global
BEEM
US
|
$1.11 — |
-9.02
|
$24.64M — | $706.61K — | $1.11 — | $1.23 — | $24.64M — | 0 | -$0.90 — | ||
|
Fobi AI
FOBIF
US
|
$0.10 — |
0
|
$24.44M — | $100.00 — | $0.10 — | $0.10 — | $24.44M — | 0 | -$0.01 — | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
-0.96
|
$23.41M — | $73.80K — | $0.10 — | $0.10 — | $23.41M — | 0 | -$0.04 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
+1.84
|
$23.36M — | $156.90K — | $0.10 — | $0.12 — | $23.36M — | 0 | -$0.05 — | ||
AppTech Payments
APCX
US
|
$0.50 — |
-0.99
|
$21.00M — | $1.35K — | $0.46 — | $0.50 — | $21.00M — | 0 | -$0.23 — | ||
|
Upland Software
UPLD
US
|
$0.71 — |
-5.05
|
$20.72M — | $83.02K — | $0.70 — | $0.76 — | $20.72M — | 0 | -$0.68 — | ||
Inuvo
INUV
US
|
$1.38 — |
-2.13
|
$20.45M — | $49.41K — | $1.38 — | $1.45 — | $20.45M — | 0 | -$0.13 — | ||
authID
AUID
US
|
$1.26 — |
+8.62
|
$20.33M — | $107.19K — | $1.15 — | $1.29 — | $20.33M — | 0 | -$1.26 — | ||
|
ProStar
MAPPF
US
|
$0.12 — |
0
|
$20.19M — | $25.50K — | $0.12 — | $0.12 — | $20.19M — | 0 | -$0.01 — | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$19.40M — | $139.06K — | $0.00 — | $0.04 — | $19.40M — | 0 | $0.00 — | ||
Neonode
NEON
US
|
$1.15 — |
-8
|
$19.30M — | $419.48K — | $1.09 — | $1.25 — | $19.30M — | 2.39 | $0.48 — | ||
MIND C.T.I
MNDO
US
|
$0.95 — |
-2.47
|
$19.18M — | $5.28K — | $0.95 — | $0.98 — | $19.18M — | 6.33 | $0.15 — | ||
|
LQWD
LQWDF
US
|
$0.58 — |
+6.62
|
$18.73M — | $1.00K — | $0.58 — | $0.58 — | $18.73M — | 0 | -$0.21 — | ||
|
Smith Micro Software
SMSI
US
|
$3.59 — |
-2.97
|
$18.35M — | $14.74K — | $3.55 — | $3.70 — | $18.35M — | 0 | -$6.65 — | ||
|
Cyngn
CYN
US
|
$1.27 — |
0
|
$18.32M — | $184.41K — | $1.27 — | $1.34 — | $18.32M — | 0 | -$2.36 — | ||
|
ParkerVision
PRKR
US
|
$0.12 — |
0
|
$17.73M — | $13.10K — | $0.12 — | $0.12 — | $17.73M — | 0 | -$0.04 — | ||
|
Wetouch Technology
WETH
US
|
$1.42 — |
-2.74
|
$16.94M — | $35.79K — | $1.42 — | $1.52 — | $16.94M — | 2.00 | $0.71 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$15.63M — | $900.00 — | $0.01 — | $0.01 — | $15.63M — | 0 | $0.00 — | ||
|
Track
TRCK
US
|
$0.37 — |
-33.93
|
$15.29M — | $4.00K — | $0.36 — | $0.56 — | $15.29M — | 12.33 | $0.03 — | ||
|
CISO Global
CISO
US
|
$0.34 — |
-1.75
|
$15.27M — | $91.66K — | $0.34 — | $0.35 — | $15.27M — | 8.42 | $0.04 — | ||
|
SemiLEDs
LEDS
US
|
$1.84 — |
-2.13
|
$15.19M — | $88.41K — | $1.58 — | $1.84 — | $15.19M — | 0 | -$0.29 — | ||
|
Taoping
TAOP
US
|
$1.55 — |
+11.51
|
$14.88M — | $339.91K — | $1.29 — | $1.60 — | $14.88M — | 0 | -$7.88 — | ||
|
Intrusion
INTZ
US
|
$0.73 — |
+5.22
|
$14.87M — | $136.41K — | $0.68 — | $0.74 — | $14.87M — | 0 | -$0.53 — | ||
|
Peraso
PRSO
US
|
$0.96 — |
-4.95
|
$14.15M — | $447.38K — | $0.96 — | $1.02 — | $14.15M — | 0 | -$0.81 — | ||
|
Ainos
AIMD
US
|
$1.89 — |
-7.35
|
$13.92M — | $26.57K — | $1.86 — | $2.05 — | $13.92M — | 0 | -$2.83 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.08 — |
+1.89
|
$13.61M — | $12.09K — | $1.05 — | $1.11 — | $13.61M — | 0 | -$0.13 — | ||
|
Tenet Fintech
PKKFF
US
|
$0.04 — |
-20
|
$13.01M — | $101.00 — | $0.04 — | $0.04 — | $13.01M — | 0 | -$0.07 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.09 — |
0
|
$12.93M — | $10.00K — | $0.10 — | $0.10 — | $12.93M — | 0 | -$0.04 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
+5.88
|
$11.56M — | $3.56M — | $0.00 — | $0.00 — | $11.56M — | 0 | $0.00 — | ||
|
T Stamp
IDAI
US
|
$2.06 — |
-3.29
|
$11.54M — | $16.43K — | $2.05 — | $2.15 — | $11.54M — | 0 | -$2.15 — | ||
|
NowVertical
NOWVF
US
|
$0.12 — |
0
|
$11.25M — | $45.50K — | $0.12 — | $0.12 — | $11.25M — | 0 | -$0.03 — | ||
POSaBIT Systems
POSAF
US
|
$0.07 — |
+31.18
|
$10.85M — | $14.60K — | $0.07 — | $0.07 — | $10.85M — | 0 | $0.00 — | ||
|
Plurilock Security
PLCKF
US
|
$0.10 — |
+5.56
|
$10.61M — | $3.75K — | $0.09 — | $0.09 — | $10.61M — | 0 | -$0.07 — | ||
|
Quhuo
QH
US
|
$3.25 — |
-4.97
|
$10.58M — | $7.07M — | $3.25 — | $5.89 — | $10.58M — | 0 | -$438.90 — | ||
|
ClearOne
CLRO
US
|
$3.89 — |
+8.96
|
$10.41M — | $8.75K — | $3.64 — | $3.89 — | $10.41M — | 0 | -$2.49 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
-9.63
|
$10.23M — | $23.50K — | $0.04 — | $0.04 — | $10.23M — | 0 | -$0.01 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.95 — |
+3.26
|
$9.92M — | $220.15K — | $0.91 — | $1.08 — | $9.92M — | 0 | -$0.30 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.07 — |
+20.97
|
$9.64M — | $3.15K — | $0.05 — | $0.05 — | $9.64M — | 0 | -$0.14 — | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.26 — |
+15.91
|
$9.58M — | $186.00 — | $0.26 — | $0.26 — | $9.58M — | 8.50 | $0.03 — | ||
Infobird
IFBD
US
|
$1.16 — |
+3.57
|
$9.50M — | $80.98K — | $1.07 — | $1.21 — | $9.50M — | 0 | -$7.13 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
0
|
$9.35M — | $35.00K — | $0.03 — | $0.03 — | $9.35M — | 0 | -$0.02 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.55 — |
-3.73
|
$9.33M — | $2.59K — | $1.55 — | $1.56 — | $9.33M — | 0 | -$0.16 — | ||
|
American Aires
AAIRF
US
|
$0.09 — |
+77.31
|
$9.24M — | $64.77K — | $0.06 — | $0.09 — | $9.24M — | 0 | -$0.06 — | ||
|
SmartKem
SMTK
US
|
$0.41 — |
+5.63
|
$8.77M — | $7.17M — | $0.31 — | $0.46 — | $8.77M — | 0 | -$2.31 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-0.35
|
$8.53M — | $322.25K — | $0.02 — | $0.03 — | $8.53M — | 0 | -$0.05 — | ||
|
Emerson Radio
MSN
US
|
$0.40 — |
-0.9
|
$8.36M — | $68.12K — | $0.40 — | $0.40 — | $8.36M — | 0 | -$0.25 — | ||
|
Socket Mobile
SCKT
US
|
$0.95 — |
+12.77
|
$7.83M — | $933.28K — | $0.85 — | $0.98 — | $7.83M — | 0 | -$1.79 — | ||
|
I-ON Digital
IONI
US
|
$0.22 — |
-22.3
|
$7.61M — | $6.70K — | $0.18 — | $0.20 — | $7.61M — | 0 | -$0.04 — | ||
Adcore
ADCOF
US
|
$0.12 — |
-1.87
|
$7.59M — | $5.00K — | $0.13 — | $0.13 — | $7.59M — | 0 | -$0.02 — | ||
|
Defentect
DFTC
US
|
$0.09 — |
-9
|
$7.57M — | $17.05K — | $0.09 — | $0.09 — | $7.57M — | 0 | -$1.70 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+8.77
|
$7.41M — | $10.54K — | $0.03 — | $0.03 — | $7.41M — | 0 | -$0.01 — | ||
Versus Systems
VS
US
|
$1.51 — |
+1.34
|
$7.40M — | $72.76K — | $1.40 — | $1.53 — | $7.40M — | 0 | -$0.31 — | ||
Reklaim
MYIDF
US
|
$0.06 — |
+14
|
$7.37M — | $50.00K — | $0.06 — | $0.06 — | $7.37M — | 0 | -$0.01 — | ||
|
Data Storage
DTST
US
|
$3.40 — |
+5.26
|
$7.37M — | $9.14K — | $3.23 — | $3.40 — | $7.37M — | 0 | -$0.29 — | ||
|
Amesite
AMST
US
|
$1.24 — |
-3.88
|
$7.26M — | $82.94K — | $1.21 — | $1.30 — | $7.26M — | 0 | -$0.63 — | ||
|
DNA X
SONM
US
|
$4.86 — |
+1.25
|
$7.23M — | $20.85K — | $4.34 — | $4.99 — | $7.23M — | 0 | -$11.15 — | ||
|
TMM
TMMI
US
|
$0.01 — |
+23.29
|
$7.13M — | $3.30K — | $0.01 — | $0.01 — | $7.13M — | 0 | -$0.01 — | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
|
Auddia
AUUD
US
|
$1.29 — |
-0.77
|
$6.92M — | $339.00K — | $1.25 — | $1.36 — | $6.92M — | 0 | -$52.61 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+3.32
|
$6.81M — | $1.10K — | $0.02 — | $0.02 — | $6.81M — | 0 | -$0.01 — | ||
|
The OLB
OLB
US
|
$0.45 — |
-2.95
|
$6.62M — | $202.44K — | $0.45 — | $0.47 — | $6.62M — | 0 | -$1.35 — | ||
|
Micromem
MMTIF
US
|
$0.01 — |
0
|
$6.40M — | $320.01K — | $0.01 — | $0.01 — | $6.40M — | 0 | $0.00 — | ||
|
LiveWorld
LVWD
US
|
$0.14 — |
+16.67
|
$6.39M — | $100.00K — | $0.14 — | $0.14 — | $6.39M — | 0 | -$0.22 — | ||
|
Capstone Companies
CAPC
US
|
$0.13 — |
-4.44
|
$6.30M — | $134.00 — | $0.09 — | $0.09 — | $6.30M — | 0 | -$0.02 — | ||
|
Moving iMage
MITQ
US
|
$0.63 — |
+0.16
|
$6.26M — | $36.40K — | $0.60 — | $0.64 — | $6.26M — | 0 | -$0.02 — | ||
Future FinTech
FTFT
US
|
$1.06 — |
+15.37
|
$6.25M — | $523.50K — | $0.93 — | $1.14 — | $6.25M — | 0.031 | $34.15 — | ||
Vemanti
VMNT
US
|
$0.03 — |
-3.7
|
$6.10M — | $20.54K — | $0.03 — | $0.03 — | $6.10M — | 0 | -$0.02 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
0
|
$5.97M — | $200.00K — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
|
Mobivity
MFON
US
|
$0.08 — |
0
|
$5.92M — | $10.00K — | $0.07 — | $0.07 — | $5.92M — | 0 | -$0.21 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
-5.71
|
$5.92M — | $65.20K — | $0.03 — | $0.03 — | $5.92M — | 0 | -$0.01 — | ||
|
Voice Assist
VSST
US
|
$0.02 — |
-31.27
|
$5.42M — | $132.30K — | $0.01 — | $0.02 — | $5.42M — | 0 | -$0.06 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
-14.71
|
$5.35M — | $30.34K — | $0.00 — | $0.00 — | $5.35M — | 0 | $0.00 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
-50
|
$5.24M — | $1.41M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
|
Cemtrex
CETX
US
|
$4.30 — |
-10.42
|
$4.78M — | $104.50K — | $4.28 — | $4.64 — | $4.78M — | 0.0074 | $578.10 — | ||
|
HeartCore Enterprises
HTCR
US
|
$3.29 — |
-3.94
|
$4.75M — | $29.21K — | $3.21 — | $3.47 — | $4.75M — | 0 | -$2.15 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.08 — |
-8.44
|
$4.37M — | $50.20K — | $0.06 — | $0.08 — | $4.37M — | 0 | -$0.04 — | ||
|
Fernhill
FERN
US
|
$0.00 — |
0
|
$4.31M — | $35.50K — | $0.00 — | $0.00 — | $4.31M — | 0 | -$0.21 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
Route1
ROIUF
US
|
$0.09 — |
0
|
$4.20M — | $10.00K — | $0.07 — | $0.07 — | $4.20M — | 0 | -$0.01 — | ||
|
APPlife Digital
ALDS
US
|
$0.00 — |
+33.33
|
$4.05M — | $1.42M — | $0.00 — | $0.00 — | $4.05M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||