Country: United States Exchange: Tech Market Large Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (254)
- {{country.name}}
- All countries
- United States (254)
Tech Market Large (254)
Technology (254)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (16)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (23)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (14)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (20)
- Semiconductors (39)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$200.42 — |
-3.73
|
$4.85T — | $150.40M — | $199.92 — | $207.22 — | $4.85T — | 31.86 | $6.29 — | ||
Apple
AAPL
US
|
$291.58 — |
+0.35
|
$4.28T — | $49.24M — | $287.38 — | $294.75 — | $4.28T — | 35.34 | $8.25 — | ||
Microsoft
MSFT
US
|
$397.36 — |
-1.5
|
$2.95T — | $30.39M — | $397.18 — | $405.04 — | $2.95T — | 23.68 | $16.78 — | ||
Broadcom
AVGO
US
|
$374.80 — |
+0.73
|
$1.77T — | $37.42M — | $371.17 — | $385.81 — | $1.77T — | 61.70 | $6.03 — | ||
Micron Technology
MU
US
|
$909.00 — |
+1.92
|
$1.01T — | $53.81M — | $883.25 — | $957.47 — | $1.01T — | 42.01 | $21.23 — | ||
Advanced Micro Devices
AMD
US
|
$452.40 — |
-4.86
|
$737.68B — | $27.52M — | $448.33 — | $477.45 — | $737.68B — | 150.80 | $3.00 — | ||
ASML Holding
ASML
US
|
$1,734.19 — |
-2.45
|
$668.39B — | $2.57M — | $1,724.05 — | $1,811.77 — | $668.39B — | 59.53 | $29.13 — | ||
Intel
INTC
US
|
$107.60 — |
+0.52
|
$537.98B — | $121.54M — | $104.92 — | $111.50 — | $537.98B — | 0 | -$0.60 — | ||
Cisco Systems
CSCO
US
|
$119.19 — |
+0.33
|
$468.24B — | $18.55M — | $118.36 — | $120.95 — | $468.24B — | 40.13 | $2.96 — | ||
Lam Research
LRCX
US
|
$325.35 — |
+1.1
|
$402.43B — | $13.39M — | $318.94 — | $348.16 — | $402.43B — | 60.71 | $5.30 — | ||
Applied Materials
AMAT
US
|
$497.01 — |
-0.44
|
$394.61B — | $11.37M — | $494.88 — | $534.44 — | $394.61B — | 46.93 | $10.59 — | ||
Arm
ARM
US
|
$307.43 — |
-5.37
|
$328.36B — | $7.90M — | $304.11 — | $332.09 — | $328.36B — | 384.28 | $0.80 — | ||
Palantir
PLTR
US
|
$130.21 — |
-1.41
|
$312.15B — | $29.15M — | $128.80 — | $133.19 — | $312.15B — | 149.66 | $0.87 — | ||
KLA
KLAC
US
|
$2,135.64 — |
-0.17
|
$278.97B — | $1.60M — | $2,122.56 — | $2,304.41 — | $278.97B — | 60.60 | $35.24 — | ||
Texas Instruments Incorporated
TXN
US
|
$282.01 — |
-2.29
|
$256.66B — | $7.31M — | $281.84 — | $292.58 — | $256.66B — | 48.28 | $5.84 — | ||
Marvell Technology
MRVL
US
|
$252.59 — |
-5.35
|
$221.16B — | $52.74M — | $252.26 — | $272.44 — | $221.16B — | 86.80 | $2.91 — | ||
Palo Alto Networks
PANW
US
|
$263.22 — |
+1.04
|
$214.52B — | $6.47M — | $254.43 — | $266.72 — | $214.52B — | 226.91 | $1.16 — | ||
QUALCOMM Incorporated
QCOM
US
|
$191.20 — |
-6.92
|
$201.52B — | $18.32M — | $190.10 — | $204.90 — | $201.52B — | 22.07 | $8.66 — | ||
|
Analog Devices
ADI
US
|
$392.67 — |
-2.95
|
$191.26B — | $3.86M — | $392.41 — | $411.00 — | $191.26B — | 58.52 | $6.71 — | ||
Seagate Technology
STX
US
|
$815.99 — |
-3.55
|
$182.97B — | $3.11M — | $806.48 — | $855.51 — | $182.97B — | 77.12 | $10.58 — | ||
Western Digital
WDC
US
|
$490.09 — |
-5.34
|
$168.93B — | $5.94M — | $484.50 — | $515.22 — | $168.93B — | 29.31 | $16.72 — | ||
|
CrowdStrike
CRWD
US
|
$647.74 — |
+0.44
|
$164.89B — | $2.52M — | $635.95 — | $662.13 — | $164.89B — | 0 | -$0.13 — | ||
Shopify
SHOP
US
|
$108.20 — |
-2.01
|
$140.41B — | $7.31M — | $106.40 — | $110.25 — | $140.41B — | 106.07 | $1.02 — | ||
|
Cadence Design Systems
CDNS
US
|
$385.13 — |
-1.48
|
$106.23B — | $1.78M — | $382.00 — | $399.23 — | $106.23B — | 90.19 | $4.27 — | ||
Fortinet
FTNT
US
|
$138.88 — |
+0.35
|
$101.75B — | $6.14M — | $137.01 — | $141.30 — | $101.75B — | 53.82 | $2.58 — | ||
Adobe
ADBE
US
|
$233.38 — |
-1.89
|
$94.33B — | $4.80M — | $231.74 — | $238.51 — | $94.33B — | 13.60 | $17.15 — | ||
Automatic Data Processing
ADP
US
|
$231.10 — |
-0.03
|
$92.38B — | $2.12M — | $228.42 — | $233.19 — | $92.38B — | 21.55 | $10.72 — | ||
Synopsys
SNPS
US
|
$460.54 — |
-1.02
|
$88.18B — | $1.53M — | $453.28 — | $472.44 — | $88.18B — | 105.38 | $4.37 — | ||
|
Datadog
DDOG
US
|
$227.63 — |
+0.13
|
$81.03B — | $3.51M — | $220.00 — | $234.26 — | $81.03B — | 583.66 | $0.39 — | ||
Intuit
INTU
US
|
$284.22 — |
-3.25
|
$77.74B — | $6.12M — | $281.93 — | $292.38 — | $77.74B — | 17.33 | $16.40 — | ||
Monolithic Power Systems
MPWR
US
|
$1,473.04 — |
-3.85
|
$72.37B — | $735.50K — | $1,468.50 — | $1,563.37 — | $72.37B — | 105.67 | $13.94 — | ||
|
NXP Semiconductors
NXPI
US
|
$285.56 — |
-3.98
|
$72.10B — | $4.28M — | $284.18 — | $299.42 — | $72.10B — | 28.41 | $10.05 — | ||
|
Lumentum
LITE
US
|
$853.26 — |
+3.83
|
$66.38B — | $5.78M — | $825.66 — | $884.18 — | $66.38B — | 144.86 | $5.89 — | ||
|
Astera Labs
ALAB
US
|
$330.86 — |
-3.17
|
$56.71B — | $5.84M — | $329.40 — | $360.78 — | $56.71B — | 225.07 | $1.47 — | ||
Teradyne
TER
US
|
$347.59 — |
-5.86
|
$54.41B — | $3.74M — | $345.61 — | $374.77 — | $54.41B — | 64.48 | $5.39 — | ||
|
Flex
FLEX
US
|
$139.49 — |
-5.24
|
$51.11B — | $4.49M — | $137.79 — | $149.44 — | $51.11B — | 59.86 | $2.33 — | ||
Microchip Technology Incorporated
MCHP
US
|
$87.91 — |
-3.89
|
$47.65B — | $10.13M — | $87.55 — | $92.49 — | $47.65B — | 399.59 | $0.22 — | ||
Autodesk
ADSK
US
|
$221.28 — |
-1.25
|
$46.72B — | $1.69M — | $218.00 — | $225.11 — | $46.72B — | 32.68 | $6.77 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$237.68 — |
+1.43
|
$43.84B — | $13.86M — | $225.63 — | $261.38 — | $43.84B — | 128.47 | $1.85 — | ||
ON Semiconductor
ON
US
|
$110.17 — |
-5.84
|
$42.83B — | $13.20M — | $108.70 — | $115.98 — | $42.83B — | 81.00 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$74.82 — |
-0.58
|
$41.03B — | $3.12M — | $73.32 — | $77.08 — | $41.03B — | 50.89 | $1.47 — | ||
|
Strategy Inc
MSTR
US
|
$115.35 — |
-1.43
|
$40.76B — | $15.45M — | $115.23 — | $120.94 — | $40.76B — | 0 | -$36.99 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.60 — |
-2.19
|
$38.52B — | $8.95M — | $11.59 — | $11.88 — | $38.52B — | 14.50 | $0.80 — | ||
Paychex
PAYX
US
|
$101.10 — |
+0.82
|
$36.22B — | $2.68M — | $98.91 — | $101.77 — | $36.22B — | 22.31 | $4.53 — | ||
Workday
WDAY
US
|
$137.47 — |
-1.97
|
$33.95B — | $3.42M — | $136.19 — | $141.19 — | $33.95B — | 43.64 | $3.15 — | ||
|
AST SpaceMobile
ASTS
US
|
$87.32 — |
-1.57
|
$33.89B — | $15.49M — | $87.12 — | $93.10 — | $33.89B — | 0 | -$1.77 — | ||
Roper
ROP
US
|
$334.10 — |
-0.38
|
$33.72B — | $987.96K — | $329.85 — | $339.10 — | $33.72B — | 20.88 | $16.00 — | ||
NetApp
NTAP
US
|
$160.66 — |
-2.63
|
$31.48B — | $3.17M — | $160.56 — | $166.00 — | $31.48B — | 25.30 | $6.35 — | ||
Tower Semiconductor
TSEM
US
|
$233.54 — |
+2.39
|
$27.79B — | $2.35M — | $220.57 — | $238.33 — | $27.79B — | 108.62 | $2.15 — | ||
Zoom Communications
ZM
US
|
$93.96 — |
-2.96
|
$27.55B — | $3.16M — | $93.73 — | $96.85 — | $27.55B — | 13.83 | $6.79 — | ||
MACOM Technology
MTSI
US
|
$354.40 — |
-1.2
|
$27.04B — | $1.38M — | $347.31 — | $369.16 — | $27.04B — | 151.45 | $2.34 — | ||
|
First Solar
FSLR
US
|
$249.27 — |
-4.93
|
$26.78B — | $2.62M — | $248.73 — | $259.85 — | $26.78B — | 16.10 | $15.48 — | ||
|
VeriSign
VRSN
US
|
$288.09 — |
+1.48
|
$26.22B — | $971.95K — | $281.42 — | $289.65 — | $26.22B — | 31.79 | $9.06 — | ||
|
Cognizant Technology
CTSH
US
|
$51.81 — |
-2.13
|
$24.51B — | $6.83M — | $51.58 — | $53.27 — | $24.51B — | 11.23 | $4.61 — | ||
Atlassian
TEAM
US
|
$91.54 — |
-4.26
|
$23.23B — | $3.90M — | $91.08 — | $96.66 — | $23.23B — | 0 | -$0.82 — | ||
|
F5
FFIV
US
|
$390.77 — |
-1.13
|
$22.05B — | $459.95K — | $389.58 — | $401.23 — | $22.05B — | 32.08 | $12.18 — | ||
MKS
MKSI
US
|
$316.07 — |
-1.52
|
$21.35B — | $1.10M — | $310.36 — | $333.69 — | $21.35B — | 67.10 | $4.71 — | ||
|
Zscaler
ZS
US
|
$124.73 — |
-0.88
|
$20.17B — | $3.91M — | $122.25 — | $128.83 — | $20.17B — | 0 | -$0.47 — | ||
Okta
OKTA
US
|
$114.92 — |
-4.2
|
$20.15B — | $3.10M — | $114.66 — | $121.54 — | $20.15B — | 83.27 | $1.38 — | ||
|
Entegris
ENTG
US
|
$128.88 — |
-4.07
|
$19.63B — | $2.90M — | $127.94 — | $139.00 — | $19.63B — | 74.49 | $1.73 — | ||
|
Akamai
AKAM
US
|
$129.97 — |
-5.69
|
$18.90B — | $4.70M — | $129.33 — | $139.83 — | $18.90B — | 46.58 | $2.79 — | ||
Lattice Semiconductor
LSCC
US
|
$132.37 — |
-3.77
|
$18.14B — | $2.27M — | $131.40 — | $140.33 — | $18.14B — | 945.49 | $0.14 — | ||
|
TTM
TTMI
US
|
$172.12 — |
-1
|
$17.87B — | $1.58M — | $167.53 — | $186.99 — | $17.87B — | 93.54 | $1.84 — | ||
Super Micro Computer
SMCI
US
|
$29.27 — |
-27.98
|
$17.60B — | $188.98M — | $29.14 — | $36.50 — | $17.60B — | 21.36 | $1.37 — | ||
|
Amkor Technology
AMKR
US
|
$69.61 — |
-1.83
|
$17.25B — | $5.49M — | $69.02 — | $76.78 — | $17.25B — | 40.70 | $1.71 — | ||
|
CDW
CDW
US
|
$129.30 — |
-3.02
|
$16.52B — | $1.01M — | $129.04 — | $133.38 — | $16.52B — | 16.24 | $7.96 — | ||
SS&C
SSNC
US
|
$68.25 — |
-0.64
|
$16.44B — | $2.51M — | $67.56 — | $68.90 — | $16.44B — | 21.19 | $3.22 — | ||
|
Nova
NVMI
US
|
$508.35 — |
-1.19
|
$16.17B — | $466.12K — | $500.20 — | $540.72 — | $16.17B — | 64.51 | $7.88 — | ||
|
Logitech
LOGI
US
|
$109.13 — |
-3.46
|
$15.66B — | $964.74K — | $109.01 — | $112.33 — | $15.66B — | 22.73 | $4.80 — | ||
PTC
PTC
US
|
$135.08 — |
-1.38
|
$15.60B — | $1.37M — | $134.31 — | $137.31 — | $15.60B — | 13.15 | $10.27 — | ||
Rambus
RMBS
US
|
$138.12 — |
-5.94
|
$14.94B — | $2.46M — | $136.77 — | $149.24 — | $14.94B — | 65.77 | $2.10 — | ||
Semtech
SMTC
US
|
$154.28 — |
-2.06
|
$14.37B — | $2.43M — | $150.00 — | $166.79 — | $14.37B — | 0 | -$0.40 — | ||
Nutanix
NTNX
US
|
$49.66 — |
-2.13
|
$13.42B — | $3.71M — | $49.27 — | $50.51 — | $13.42B — | 52.27 | $0.95 — | ||
|
Grab
GRAB
US
|
$3.27 — |
-0.91
|
$13.37B — | $42.61M — | $3.27 — | $3.35 — | $13.37B — | 81.75 | $0.04 — | ||
|
Check Point Software
CHKP
US
|
$125.69 — |
-1.37
|
$13.08B — | $976.20K — | $124.02 — | $128.84 — | $13.08B — | 12.94 | $9.71 — | ||
Vicor
VICR
US
|
$275.51 — |
-2.81
|
$12.56B — | $725.61K — | $268.26 — | $300.36 — | $12.56B — | 95.33 | $2.89 — | ||
|
Sanmina
SANM
US
|
$231.32 — |
-4.56
|
$12.40B — | $687.72K — | $230.00 — | $248.49 — | $12.40B — | 48.90 | $4.73 — | ||
Trimble
TRMB
US
|
$50.60 — |
-4.44
|
$11.80B — | $3.04M — | $50.57 — | $52.63 — | $11.80B — | 27.65 | $1.83 — | ||
Viavi
VIAV
US
|
$46.82 — |
+0.84
|
$11.55B — | $4.32M — | $46.02 — | $49.73 — | $11.55B — | 0 | -$0.25 — | ||
Applied Digital
APLD
US
|
$38.92 — |
-7.13
|
$11.12B — | $20.81M — | $38.63 — | $42.74 — | $11.12B — | 0 | -$0.38 — | ||
Littelfuse
LFUS
US
|
$439.44 — |
-3.63
|
$11.11B — | $311.66K — | $436.46 — | $462.19 — | $11.11B — | 0 | -$1.67 — | ||
|
Skyworks
SWKS
US
|
$70.29 — |
-4.45
|
$10.57B — | $3.89M — | $70.23 — | $73.62 — | $10.57B — | 29.28 | $2.40 — | ||
|
Zebra
ZBRA
US
|
$216.79 — |
-7.43
|
$10.33B — | $906.38K — | $214.47 — | $233.07 — | $10.33B — | 28.26 | $7.67 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$32.45 — |
-1.99
|
$9.86B — | $1.72M — | $32.29 — | $33.36 — | $9.86B — | 38.17 | $0.85 — | ||
|
Cognex
CGNX
US
|
$58.69 — |
-4.29
|
$9.77B — | $2.53M — | $58.06 — | $61.28 — | $9.77B — | 69.04 | $0.85 — | ||
JFrog
FROG
US
|
$80.36 — |
-1.11
|
$9.73B — | $2.17M — | $80.10 — | $85.64 — | $9.73B — | 0 | -$0.52 — | ||
|
Jack Henry & Associates
JKHY
US
|
$127.59 — |
+0.19
|
$9.07B — | $1.31M — | $125.80 — | $130.60 — | $9.07B — | 17.81 | $7.16 — | ||
|
FormFactor
FORM
US
|
$115.81 — |
-3.99
|
$9.03B — | $1.53M — | $114.50 — | $127.19 — | $9.03B — | 139.53 | $0.83 — | ||
DocuSign
DOCU
US
|
$45.13 — |
+0.13
|
$8.62B — | $3.53M — | $44.00 — | $46.24 — | $8.62B — | 29.30 | $1.54 — | ||
|
Cipher Digital
CIFR
US
|
$21.02 — |
-8.75
|
$8.60B — | $19.40M — | $20.93 — | $23.59 — | $8.60B — | 0 | -$2.32 — | ||
|
Manhattan Associates
MANH
US
|
$145.15 — |
-0.95
|
$8.59B — | $378.49K — | $142.28 — | $148.95 — | $8.59B — | 40.65 | $3.57 — | ||
|
Silicon Motion Technology
SIMO
US
|
$251.68 — |
-3.11
|
$8.53B — | $578.94K — | $247.02 — | $263.09 — | $8.53B — | 49.93 | $5.04 — | ||
Viasat
VSAT
US
|
$61.50 — |
-3.82
|
$8.40B — | $2.95M — | $61.12 — | $64.23 — | $8.40B — | 0 | -$0.24 — | ||
Qorvo
QRVO
US
|
$95.00 — |
-3
|
$8.36B — | $1.14M — | $94.91 — | $98.43 — | $8.36B — | 27.06 | $3.51 — | ||
|
Allegro MicroSystems
ALGM
US
|
$44.54 — |
-4.48
|
$8.29B — | $1.60M — | $44.00 — | $47.05 — | $8.29B — | 0 | -$0.08 — | ||
|
Core Scientific
CORZ
US
|
$25.69 — |
-4.89
|
$8.17B — | $11.69M — | $25.24 — | $27.47 — | $8.17B — | 0 | -$3.20 — | ||
|
Cirrus Logic
CRUS
US
|
$157.87 — |
-3.78
|
$7.96B — | $469.62K — | $156.77 — | $165.69 — | $7.96B — | 20.11 | $7.85 — | ||
|
Plexus
PLXS
US
|
$275.51 — |
-2.12
|
$7.37B — | $310.66K — | $274.46 — | $289.98 — | $7.37B — | 40.33 | $6.83 — | ||
Silicon Laboratories
SLAB
US
|
$217.88 — |
-0.42
|
$7.19B — | $422.85K — | $217.10 — | $218.36 — | $7.19B — | 0 | -$1.52 — | ||
Avnet
AVT
US
|
$85.39 — |
-1.77
|
$7.00B — | $644.64K — | $84.92 — | $88.22 — | $7.00B — | 32.96 | $2.59 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}