Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$111.75B
Total volume
BTC 49.70%     ETH 15.38%
Dominance

Country: United States Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $970.47
-0.36
$382.94B $685.3K $961.65 $971.87 $382.94B 45.03 $21.55
Applied Materials  AMAT $206.23
-0.85
$171.36B $5.69M $202.71 $207.65 $171.36B 24.29 $8.49
Lam Research  LRCX $971.57
+0.61
$127.38B $662.98K $961.63 $973.9 $127.38B 37.45 $25.94
Tokyo Electron Limited  TOELY $129.93
+0.8
$120.29B $80.86K $129.31 $130.79 $120.29B 51.56 $2.52
KLA  KLAC $698.57
+0.24
$94.47B $906.22K $690.01 $699.82 $94.47B 35.33 $19.77
Disco  DSCSY $36.57
+1.71
$40.2B $31.08K $36.41 $36.83 $40.2B 81.25 $0.45
Advantest Corporation  ATEYY $44.58
+0.09
$33.18B $40.11K $44.06 $44.63 $33.18B 64.60 $0.69
Lasertec  LSRCY $57
+0.94
$25.7B $12.14K $56.85 $57 $25.7B 71.25 $0.8
Entegris  ENTG $140.54
-0.32
$21.18B $778.76K $139.74 $141.45 $21.18B 118.10 $1.19
Teradyne  TER $112.83
+1.16
$17.27B $1.88M $111.57 $113.28 $17.27B 41.32 $2.73
Onto Innovation  ONTO $181.08
+0.33
$8.9B $344.33K $178 $182.76 $8.9B 73.91 $2.45
Sumco Corporation  SUOPY $30.73
-5.39
$5.5B $415 $30.73 $31.72 $5.5B 10.52 $2.92
ASMPT Limited  ASMVY $37.8
+0.51
$5.22B $2.07K $37.74 $37.9 $5.22B 57.27 $0.66
Nova  NVMI $177.38
-1.31
$5.15B $161.38K $175.95 $180.42 $5.15B 41.54 $4.27
IPG Photonics  IPGP $90.69
+0.13
$4.18B $181.66K $90 $91.67 $4.18B 19.58 $4.63
Camtek  CAMT $83.77
-3.77
$3.78B $435.33K $82.51 $86 $3.78B 51.39 $1.63
Axcelis  ACLS $111.52
-0.84
$3.64B $455.3K $111.45 $114.09 $3.64B 15.00 $7.43
Kulicke and Soffa Industries  KLIC $50.31
+1.45
$2.83B $446.82K $49.65 $50.94 $2.83B 55.89 $0.9
Ultra Clean  UCTT $45.94
-0.69
$2.05B $355.6K $45.21 $46.42 $2.05B 0 -$0.7
Ambarella  AMBA $50.77
-0.98
$2.04B $398.62K $50.67 $52.26 $2.04B 0 -$4.25
Veeco Instruments  VECO $35.17
+0.89
$1.98B $337.58K $34.48 $35.51 $1.98B 0 -$0.56
Daqo New Energy  DQ $28.15
+5.39
$1.85B $1.51M $26.7 $28.98 $1.85B 5.00 $5.62
Photronics  PLAB $28.32
-1.56
$1.79B $825.58K $28 $28.74 $1.79B 12.75 $2.22
ACM Research  ACMR $29.14
+1.53
$1.78B $1.31M $28.61 $29.6 $1.78B 25.12 $1.16
Cohu  COHU $33.33
+2.68
$1.57B $324K $32.42 $33.44 $1.57B 56.49 $0.59
Ichor  ICHR $38.62
-0.13
$1.27B $238.8K $38.23 $38.98 $1.27B 0 -$1.47
indie Semiconductor  INDI $7.08
+4.58
$1.18B $3.22M $6.73 $7.14 $1.18B 0 -$0.81
Aehr Test Systems  AEHR $12.4
-0.48
$357.73M $996.6K $11.99 $12.41 $357.73M 17.46 $0.71
Transphorm  TGAN $4.91
+0.2
$310.68M $116.54K $4.9 $4.91 $310.68M 0 -$0.7
AXT  AXTI $4.59
-6.13
$203.1M $559.76K $4.5 $4.97 $203.1M 0 -$0.42
Atomera Incorporated  ATOM $6.16
+2.16
$165.68M $105.13K $6.01 $6.25 $165.68M 0 -$0.8
inTEST  INTT $13.25
+16.53
$163.62M $317.22K $11.57 $13.37 $163.62M 12.74 $1.04
Amtech Systems  ASYS $5.41
+1.5
$76.77M $27.71K $5.23 $5.44 $76.77M 0 -$1.35
Trio-Tech  TRT $6.36
+0.47
$26.52M $4.35K $6.32 $6.4 $26.52M 30.28 $0.21
Spectra7 Microsystems  SPVNF $0.4299
+2.84
$17.29M $250 $0.4299 $0.4299 $17.29M 0 -$0.14
Graphene & Solar  GSTX $0.006499
+54.76
$2.74M $111.23K $0.006499 $0.02 $2.74M 0 $0
ASML Holding N.V.  ASMLF $970
+0.15
$382.75B $274 $960 $1,016.92 $382.75B 45.05 $21.53
Tokyo Electron  TOELF $260.33
+0.92
$120.51B $1.32K $255.73 $260.33 $120.51B 51.55 $5.05
Disco  DISPF $360.88
0
$39.53B $2 $360.88 $360.88 $39.53B 80.01 $4.51
Advantest  ADTTF $43.23
0
$33.15B $8 $43.23 $43.23 $33.15B 61.75 $0.7
ASM International NV  ASMXF $625
0
$30.76B $1 $625 $625 $30.76B 38.01 $16.44
ASM  ASMIY $612
-1.65
$30.59B $1.79K $609 $615 $30.59B 37.18 $16.46
Lasertec  LSRCF $272.5
0
$25.59B $15 $272.5 $272.5 $25.59B 67.95 $4.01
BE Semiconductor Industries  BESVF $155.7
0
$12.28B $1K $155.7 $155.7 $12.28B 64.60 $2.41
SCREEN  DINRF $122.69
0
$12.2B $1 $122.69 $122.69 $12.2B 29.99 $4.09
BE Semiconductor Industries  BESIY $154.25
-1.32
$12.11B $3.27K $152.1 $154.25 $12.11B 63.73 $2.42
Sumco  SUMCF $15.51
0
$5.5B $437 $15.51 $15.51 $5.5B 10.62 $1.46
ASMPT  ASMVF $11
0
$5.18B $1.43K $11 $11 $5.18B 50.00 $0.22
Soitec  SLOIF $103.69
-21.6
$3.7B $328 $103.69 $108.31 $3.7B 16.53 $6.27
Soitec  SLOIY $51.73
-24.21
$3.69B $5.91K $51.73 $53.25 $3.69B 16.52 $3.13
AIXTRON SE  AIXXF $26.55
+1.29
$3.15B $576 $26.35 $26.62 $3.15B 18.96 $1.4
AIXTRON SE  AIIXY $54
0
$3.11B $45 $54 $54 $3.11B 19.28 $2.8
Oxford Instruments  OXINF $26.42
0
$1.54B $50 $26.42 $26.42 $1.54B 20.32 $1.3
SÜSS MicroTec SE  SESMF $41.68
0
$818.31M $66 $41.68 $41.68 $818.31M 25.26 $1.65
REC Silicon ASA  RNWEF $1.01
+2.22
$427.46M $2.26K $1 $1.01 $427.46M 14.45 $0.07
REC Silicon ASA  RNWEY $0.88
0
$418.17M $12 $0.88 $0.88 $418.17M 12.50 $0.07
CyberOptics  CYBE $54
0
$401.02M $0 $0 $0 $401.02M 0 $0
IQE  IQEPF $0.27
0
$262.41M $1.63K $0.27 $0.27 $262.41M 0 -$0.14
Manz AG  MANZF $12.83
0
$119.72M $1 $12.83 $12.83 $119.72M 0 -$0.3
Nanoco  NNOCF $0.27
0
$91.01M $7.2K $0.27 $0.27 $91.01M 6.75 $0.04
MEMSCAP  MMAPF $5
0
$77.25M $415 $5 $5 $77.25M 29.41 $0.17
Solitron Devices  SODI $18.1
-0.3
$37.71M $1.51K $18.1 $18.15 $37.71M 106.47 $0.17
SCI Engineered Materials  SCIA $5.25
+4.79
$23.78M $1.22K $5.25 $5.5 $23.78M 10.93 $0.48
SmartKem  SMTK $11.25
+2.27
$9.94M $15.57K $10.76 $19 $9.94M 0 -$7.21
Rubicon Technology  RBCN $0.8399
-16
$2M $5.35K $0.77 $1.04 $2M 2.70 $0.31
STR  STRI $0.05
0
$1.04M $0 $0 $0 $1.04M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here