Country: United States Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (61)
- {{country.name}}
- All countries
- United States (61)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brazil (3)
- China (41)
- France (4)
- Germany (61)
- Hong Kong (6)
- India (1)
- Israel (3)
- Italy (1)
- Japan (25)
- Malaysia (12)
- Mexico (10)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (67)
- Taiwan (51)
- United Kingdom (7)
All exchanges
Technology (61)
- {{item.name}}
- All sectors
- Technology (61)
Semiconductor Equipment & Materials (61)
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (61)
- Semiconductors (87)
- Solar (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KLA
KLAC
US
|
$2,411.64 — |
+12.92
|
$3.15T — | $1.74M — | $2,206.28 — | $2,431.29 — | $3.15T — | 685.12 | $3.52 — | ||
ASML Holding
ASML
US
|
$1,899.48 — |
+9.53
|
$732.09B — | $2.93M — | $1,775.10 — | $1,903.50 — | $732.09B — | 63.69 | $29.82 — | ||
Lam Research
LRCX
US
|
$362.52 — |
+12.65
|
$453.36B — | $14.50M — | $336.20 — | $364.81 — | $453.36B — | 68.52 | $5.29 — | ||
Applied Materials
AMAT
US
|
$552.64 — |
+11.19
|
$438.77B — | $12.39M — | $519.95 — | $557.62 — | $438.77B — | 52.08 | $10.61 — | ||
Tokyo Electron
TOELF
US
|
$423.39 — |
+14.32
|
$192.58B — | $453.00 — | $407.00 — | $420.00 — | $192.58B — | 54.35 | $7.79 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$211.45 — |
+11.66
|
$192.36B — | $48.22K — | $197.16 — | $211.90 — | $192.36B — | 54.07 | $3.91 — | ||
|
Advantest Corporation
ATEYY
US
|
$168.06 — |
+5.12
|
$121.91B — | $12.02K — | $158.13 — | $168.58 — | $121.91B — | 52.35 | $3.21 — | ||
Teradyne
TER
US
|
$381.40 — |
+9.73
|
$59.71B — | $4.86M — | $356.60 — | $381.54 — | $59.71B — | 70.89 | $5.38 — | ||
ASM
ASMIY
US
|
$1,165.92 — |
+12.02
|
$57.00B — | $487.00 — | $1,082.27 — | $1,164.28 — | $57.00B — | 50.25 | $23.20 — | ||
|
Disco
DSCSY
US
|
$46.02 — |
+3.79
|
$49.91B — | $14.55K — | $44.00 — | $46.25 — | $49.91B — | 59.00 | $0.78 — | ||
BE Semiconductor Industries
BESIY
US
|
$368.64 — |
+9.44
|
$29.20B — | $2.26K — | $347.48 — | $370.06 — | $29.20B — | 166.80 | $2.21 — | ||
Lasertec
LSRCY
US
|
$52.79 — |
+6.88
|
$23.66B — | $22.61K — | $50.50 — | $52.79 — | $23.66B — | 43.99 | $1.20 — | ||
|
Entegris
ENTG
US
|
$144.92 — |
+12.45
|
$22.07B — | $4.33M — | $131.33 — | $145.77 — | $22.07B — | 84.25 | $1.72 — | ||
|
Amkor Technology
AMKR
US
|
$76.15 — |
+9.4
|
$18.88B — | $5.07M — | $69.47 — | $76.30 — | $18.88B — | 43.76 | $1.74 — | ||
|
Nova
NVMI
US
|
$559.62 — |
+10.09
|
$17.80B — | $635.15K — | $526.46 — | $561.39 — | $17.80B — | 70.30 | $7.96 — | ||
|
Onto Innovation
ONTO
US
|
$303.53 — |
+12.7
|
$15.10B — | $1.36M — | $280.02 — | $303.80 — | $15.10B — | 141.17 | $2.15 — | ||
|
FormFactor
FORM
US
|
$130.24 — |
+12.46
|
$10.15B — | $1.19M — | $118.30 — | $130.49 — | $10.15B — | 149.70 | $0.87 — | ||
|
ASMPT Limited
ASMVY
US
|
$70.73 — |
+1.35
|
$9.89B — | $4.69K — | $69.83 — | $71.14 — | $9.89B — | 70.73 | $1.00 — | ||
Camtek
CAMT
US
|
$184.15 — |
+10.47
|
$8.48B — | $373.15K — | $169.79 — | $184.32 — | $8.48B — | 187.90 | $0.98 — | ||
|
Sumco
SUMCF
US
|
$22.72 — |
+6.02
|
$7.95B — | $2.00K — | $22.35 — | $22.35 — | $7.95B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$44.78 — |
+5.99
|
$7.83B — | $6.88K — | $42.80 — | $44.78 — | $7.83B — | 0 | -$0.42 — | ||
|
AIXTRON SE
AIXXF
US
|
$64.00 — |
+1.43
|
$7.22B — | $100.00 — | $63.65 — | $63.65 — | $7.22B — | 104.91 | $0.61 — | ||
ACM Research
ACMR
US
|
$91.70 — |
+14.68
|
$6.34B — | $1.30M — | $82.20 — | $91.99 — | $6.34B — | 70.00 | $1.31 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$111.82 — |
+9.6
|
$5.85B — | $660.09K — | $103.47 — | $112.00 — | $5.85B — | 108.56 | $1.03 — | ||
|
AXT
AXTI
US
|
$88.34 — |
+3.58
|
$5.78B — | $8.99M — | $81.80 — | $90.76 — | $5.78B — | 0 | -$0.32 — | ||
Soitec
SLOIF
US
|
$154.79 — |
-5.63
|
$5.53B — | $1.46K — | $149.50 — | $153.01 — | $5.53B — | 0 | -$7.18 — | ||
Soitec
SLOIY
US
|
$76.28 — |
+6.68
|
$5.45B — | $601.00 — | $74.93 — | $76.28 — | $5.45B — | 0 | -$3.59 — | ||
Axcelis
ACLS
US
|
$173.57 — |
+10.25
|
$5.33B — | $694.37K — | $160.06 — | $174.02 — | $5.33B — | 53.73 | $3.23 — | ||
|
IPG Photonics
IPGP
US
|
$111.19 — |
+6.84
|
$4.72B — | $329.47K — | $106.52 — | $111.39 — | $4.72B — | 163.51 | $0.68 — | ||
Ultra Clean
UCTT
US
|
$104.83 — |
+15.32
|
$4.70B — | $1.46M — | $92.63 — | $104.93 — | $4.70B — | 0 | -$4.29 — | ||
Veeco Instruments
VECO
US
|
$71.55 — |
+8.51
|
$4.37B — | $1.96M — | $66.11 — | $71.87 — | $4.37B — | 188.28 | $0.38 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$103.03 — |
+10.41
|
$3.24B — | $1.48M — | $92.34 — | $103.45 — | $3.24B — | 0 | -$0.38 — | ||
|
Ichor
ICHR
US
|
$84.04 — |
+16.45
|
$2.93B — | $1.30M — | $72.84 — | $84.59 — | $2.93B — | 0 | -$1.48 — | ||
Ambarella
AMBA
US
|
$65.80 — |
+5.06
|
$2.89B — | $953.45K — | $62.60 — | $65.93 — | $2.89B — | 0 | -$1.61 — | ||
Cohu
COHU
US
|
$58.57 — |
+7.53
|
$2.76B — | $1.41M — | $54.91 — | $58.70 — | $2.76B — | 0 | -$1.19 — | ||
|
Photronics
PLAB
US
|
$30.73 — |
+7.33
|
$1.81B — | $1.41M — | $28.59 — | $30.76 — | $1.81B — | 11.33 | $2.71 — | ||
Daqo New Energy
DQ
US
|
$15.43 — |
+6.71
|
$1.04B — | $1.85M — | $14.14 — | $15.80 — | $1.04B — | 0 | -$2.79 — | ||
|
IQE
IQEPF
US
|
$0.60 — |
+13.51
|
$794.12M — | $668.03K — | $0.56 — | $0.60 — | $794.12M — | 0 | -$0.05 — | ||
Amtech Systems
ASYS
US
|
$22.60 — |
+17.04
|
$395.14M — | $803.09K — | $19.40 — | $22.69 — | $395.14M — | 125.55 | $0.18 — | ||
|
Atomera Incorporated
ATOM
US
|
$8.75 — |
+9.1
|
$338.76M — | $1.01M — | $8.05 — | $8.83 — | $338.76M — | 0 | -$0.65 — | ||
|
InTest
INTT
US
|
$16.79 — |
+8.39
|
$210.96M — | $163.89K — | $15.71 — | $16.88 — | $210.96M — | 419.75 | $0.04 — | ||
Trio-Tech
TRT
US
|
$10.27 — |
+6.1
|
$103.86M — | $475.81K — | $9.41 — | $10.43 — | $103.86M — | 205.40 | $0.05 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
-0.1
|
$70.66M — | $3.10K — | $0.07 — | $0.10 — | $70.66M — | 0 | $0.00 — | ||
SCI Engineered Materials
SCIA
US
|
$7.72 — |
+2.8
|
$34.61M — | $700.00 — | $7.72 — | $7.80 — | $34.61M — | 18.82 | $0.41 — | ||
|
SmartKem
SMTK
US
|
$0.41 — |
+0.68
|
$8.83M — | $3.54M — | $0.35 — | $0.42 — | $8.83M — | 0 | -$2.31 — | ||
ASML Holding N.V.
ASMLF
US
|
$1,884.74 — |
+11.94
|
$726.41B — | $26.00 — | $1,787.26 — | $1,910.32 — | $726.41B — | 63.28 | $29.78 — | ||
|
Advantest
ADTTF
US
|
$150.42 — |
-9.86
|
$109.11B — | $100.00 — | $171.00 — | $171.00 — | $109.11B — | 47.00 | $3.20 — | ||
|
ASM International NV
ASMXF
US
|
$1,150.00 — |
+11.84
|
$56.22B — | $93.00 — | $1,100.00 — | $1,150.00 — | $56.22B — | 49.50 | $23.23 — | ||
|
Disco
DISPF
US
|
$436.61 — |
-1.03
|
$47.36B — | $3.00 — | $429.99 — | $446.08 — | $47.36B — | 55.83 | $7.82 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$331.55 — |
0
|
$26.26B — | $1.00 — | $331.55 — | $331.55 — | $26.26B — | 151.39 | $2.19 — | ||
|
Lasertec
LSRCF
US
|
$240.20 — |
0
|
$21.53B — | $72.00 — | $260.00 — | $260.00 — | $21.53B — | 39.83 | $6.03 — | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.82 | $3.03 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$126.00 — |
+3.62
|
$7.24B — | $100.00 — | $124.10 — | $124.10 — | $7.24B — | 103.27 | $1.22 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$102.30 — |
-4.39
|
$2.00B — | $100.00 — | $106.35 — | $106.35 — | $2.00B — | 48.02 | $2.13 — | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Rubicon Technology
RBCN
US
|
$5.35 — |
-1.11
|
$50.17M — | $253.00 — | $5.35 — | $5.77 — | $50.17M — | 0 | -$0.23 — | ||
Solitron Devices
SODI
US
|
$22.30 — |
+1.36
|
$47.89M — | $1.82K — | $22.00 — | $22.30 — | $47.89M — | 58.68 | $0.38 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
0
|
$8.16M — | $1.00K — | $0.04 — | $0.04 — | $8.16M — | 4.47 | $0.01 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}