$3.76T
時価総額合計
$267.35B
総出来高
BTC 62.31%     ETH 9.61%
占有率

結果ページ5 国:米国 セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold Resource  GORO $0.68
-4.5
$92.55M $1.38M $0.66 $0.75 $92.55M 0 -$0.62
Origin Materials, Inc.  ORGN $0.5999
+0.8
$90.58M $295.75K $0.5799 $0.5999 $90.58M 0 -$0.66
Fortitude Gold  FTCO $3.74
+1.91
$90.41M $118 $3.74 $3.74 $90.41M 0 -$0.03
Forsys Metals  FOSYF $0.4099
0
$89.27M $20K $0.4099 $0.4099 $89.27M 0 -$0.01
Fury Gold Mines  FURY $0.52
0
$89.13M $25.71K $0.51 $0.52 $89.13M 0 -$0.54
Laurion Mineral Exploration  LMEFF $0.32
-4.42
$89.08M $9.04K $0.33 $0.34 $89.08M 0 -$0.01
Critical Elements Lithium  CRECF $0.39
+21.87
$88.49M $171.59K $0.34 $0.4099 $88.49M 9.75 $0.04
Ascot Resources  AOTVF $0.05999
+6.69
$87.61M $790K $0.05999 $0.05999 $87.61M 0 -$0.03
European Lithium  EULIF $0.05999
+4.35
$86.71M $35K $0.05999 $0.05999 $86.71M 0 -$0.1
Kraig Biocraft Laboratories  KBLB $0.08
+0.61
$86.42M $180.86K $0.08 $0.08 $86.42M 0 $0
Eloro Resources  ELRRF $0.91
+5.81
$86.27M $2.5K $0.8699 $0.91 $86.27M 0 -$0.04
Augusta Gold  AUGG $1
0
$85.93M $7.7K $1 $1 $85.93M 0 -$0.07
Capitan Silver  CAPTF $0.8599
+23.23
$85.88M $23.25K $0.75 $0.8599 $85.88M 0 -$0.02
Aurion Resources  AIRRF $0.56
0
$85.25M $1.5K $0.56 $0.56 $85.25M 0 -$0.02
Largo  LGO $1.32
-2.22
$84.65M $70.88K $1.31 $1.38 $84.65M 0 -$0.72
Loncor Gold  LONCF $0.46
+5.78
$84.36M $2.5K $0.46 $0.46 $84.36M 0 -$0.04
Nicola Mining  HUSIF $0.4699
-0.79
$84.09M $3K $0.4199 $0.4799 $84.09M 0 -$0.01
Helium One Global  HLOGF $0.01
-6.67
$82.92M $57K $0.01 $0.01 $82.92M 0 $0
Sierra Madre Gold and Silver  SMDRF $0.52
+0.74
$82.1M $1 $0.52 $0.52 $82.1M 0 -$0.02
Northern  NTIC $8.65
-2.48
$81.95M $5.23K $8.56 $8.95 $81.95M 22.76 $0.38
Outcrop Silver & Gold  OCGSF $0.22
+2.73
$81.87M $79K $0.2099 $0.22 $81.87M 0 -$0.03
Kootenay Silver  KOOYF $0.9799
+13.09
$80.45M $12.83K $0.9 $0.9899 $80.45M 0 -$0.05
Sidney Resources  SDRC $0.22
+0.09
$80.19M $2K $0.22 $0.22 $80.19M 0 $0
International Battery Metals  IBATF $0.2899
+12.6
$79.08M $27K $0.28 $0.2899 $79.08M 0 -$0.02
Minaurum Gold  MMRGF $0.1799
+8.91
$77.86M $81K $0.1799 $0.1799 $77.86M 0 -$0.01
Ucore Rare Metals  UURAF $0.88
0
$77.37M $7.35K $0.88 $0.93 $77.37M 0 -$0.18
Apollo Silver  APGOF $0.32
+2.68
$77.3M $29.6K $0.32 $0.34 $77.3M 0 -$0.02
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
IMPACT Silver  ISVLF $0.2899
+4.01
$76.48M $54.55K $0.28 $0.2899 $76.48M 0 -$0.01
Banyan Gold  BYAGF $0.2
+4.94
$76.38M $32.75K $0.2 $0.2099 $76.38M 0 -$0.01
Revival Gold  RVLGF $0.3599
+1.82
$76.26M $128.5K $0.3599 $0.38 $76.26M 0 -$0.07
Bunker Hill Mining  BHLL $0.08
+2.35
$75.48M $35K $0.08 $0.08 $75.48M 0 -$0.07
Silver One Resources  SLVRF $0.28
-3.12
$74.24M $79.25K $0.28 $0.28 $74.24M 0 -$0.01
Empress Royalty  EMPYF $0.6199
+2.13
$73.76M $17.03K $0.6199 $0.65 $73.76M 62.20 $0.01
Falco Resources  FPRGF $0.2399
0
$72.99M $675 $0.1 $0.1 $72.99M 24.00 $0.01
Midnight Sun Mining  MDNGF $0.4099
-7.27
$72.6M $74.43K $0.4099 $0.44 $72.6M 0 -$0.01
Flexible  FSI $5.69
-2.79
$71.92M $2K $5.69 $5.85 $71.92M 31.59 $0.18
Graphite One  GPHOF $0.4899
-2
$71.67M $5K $0.4899 $0.4899 $71.67M 0 -$0.05
Cabral Gold  CBGZF $0.26
-10.03
$71.22M $95.32K $0.25 $0.26 $71.22M 0 -$0.03
Iofina  IOFNF $0.3699
+12.12
$70.99M $20K $0.32 $0.32 $70.99M 37.00 $0.01
Atlantic Lithium  ALLIF $0.08999
0
$69.68M $6.4K $0.08999 $0.08999 $69.68M 0 -$0.79
Generation Mining  GENMF $0.26
-1.3
$69M $28.4K $0.26 $0.26 $69M 0 -$0.07
Southern Silver Exploration  SSVFF $0.2099
+9.95
$68.91M $35.5K $0.2 $0.2099 $68.91M 0 -$0.01
Group Eleven Resources  GRLVF $0.2899
+0.14
$68.8M $15.5K $0.2899 $0.2899 $68.8M 0 -$0.02
Lara Exploration  LRAXF $1.38
+2.22
$68.36M $200 $1.25 $1.25 $68.36M 0 -$0.01
Cerrado Gold  CRDOF $0.51
+0.99
$68.14M $3.2K $0.51 $0.52 $68.14M 25.50 $0.02
Defiance Silver  DNCVF $0.19
+2.14
$67.33M $48.33K $0.19 $0.19 $67.33M 0 -$0.01
Hot Chili  HHLKF $0.44
+7.32
$66.71M $4K $0.44 $0.44 $66.71M 0 -$0.05
Eskay Mining  ESKYF $0.3499
-1.43
$63.42M $11.5K $0.3499 $0.3599 $63.42M 0 -$0.01
Ionic Rare Earths  IXRRF $0.01
0
$63.24M $20K $0.01 $0.01 $63.24M 0 $0
Lion One Metals  LOMLF $0.2099
+0.53
$62.47M $8.68K $0.2099 $0.2099 $62.47M 0 -$0.05
BioLargo  BLGO $0.2
+2.45
$62.46M $17K $0.2 $0.2 $62.46M 0 -$0.01
Nano One Materials  NNOMF $0.56
+1.36
$62.43M $2K $0.56 $0.56 $62.43M 0 -$0.11
Viscount Mining  VLMGF $0.55
+0.05
$62.22M $7.5K $0.55 $0.55 $62.22M 0 -$0.01
Australian Vanadium  ATVVF $0.007199
0
$62.17M $50K $0.007199 $0.007199 $62.17M 0 $0
Excellon Resources  EXNRF $0.26
+7.35
$61.97M $98.5K $0.25 $0.27 $61.97M 0 -$0.02
Solitario Resources  XPL $0.68
+2.49
$60.75M $3.04K $0.66 $0.68 $60.75M 0 -$0.07
FPX Nickel  FPOCF $0.19
0
$60.09M $1.95K $0.1799 $0.1799 $60.09M 0 -$0.01
Lion Copper and Gold  LCGMF $0.1499
+3.57
$59.97M $1.06K $0.1499 $0.1499 $59.97M 0 -$0.01
E3 Lithium  EEMMF $0.79
+1.94
$59.61M $6.8K $0.79 $0.79 $59.61M 0 -$0.1
Blue Lagoon Resources  BLAGF $0.4899
+0.2
$59.18M $3.5K $0.4899 $0.4899 $59.18M 0 -$0.02
GR Silver Mining Ltd.  GRSLF $0.16
+10.13
$59.13M $165.57K $0.1499 $0.17 $59.13M 2.69 $0.06
Orvana Minerals  ORVMF $0.4299
+7.5
$58.75M $11.5K $0.3699 $0.4099 $58.75M 43.00 $0.01
Texas Mineral Resources  TMRC $0.77
+8.45
$57.77M $60.79K $0.7299 $0.77 $57.77M 0 -$0.02
Highland Copper Company  HDRSF $0.08
+4
$57.44M $54.98K $0.08 $0.08 $57.44M 0 -$0.03
West Vault Mining  WVMDF $0.9799
-0.31
$56.78M $3.1K $0.9699 $0.9799 $56.78M 0 -$0.03
Wallbridge Mining Company  WLBMF $0.05
0
$54.99M $10.5K $0.05 $0.05 $54.99M 0 -$0.01
Energy Transition Minerals  GDLNF $0.04
+17
$54.45M $20K $0.04 $0.04 $54.45M 0 $0
Globex Mining Enterprises  GLBXF $0.9599
0
$53.89M $7.14K $0.9399 $0.9499 $53.89M 48.00 $0.02
Loop Industries  LOOP $1.12
+3.11
$53.63M $16K $1.09 $1.15 $53.63M 0 -$0.32
Haydale Graphene Industries  HDGHF $0.01
0
$52.85M $16.91K $0.01 $0.01 $52.85M 0 $0
Anson Resources Limited  ANSNF $0.04
0
$52.56M $39 $0.05 $0.05 $52.56M 0 -$0.01
Paramount Gold Nevada  PZG $0.7199
+0.14
$51.73M $53.42K $0.7199 $0.76 $51.73M 0 -$0.13
Canagold Resources  CRCUF $0.26
-3.15
$50.54M $1.5K $0.26 $0.26 $50.54M 0 -$0.01
Kavango Resources Plc  KVGOF $0.02
0
$50.3M $100K $0.02 $0.02 $50.3M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
0
$49.57M $193.5K $0.1199 $0.1199 $49.57M 0 -$0.01
Element 29 Resources  EMTRF $0.4
+0.38
$49.55M $30.3K $0.4 $0.4 $49.55M 0 -$0.04
Waratah Minerals Limited  BTRYF $0.2099
+25.74
$49.5M $300 $0.2 $0.2 $49.5M 0 -$0.09
Blue Biofuels  BIOF $0.16
-1.23
$49.46M $1.75K $0.1499 $0.16 $49.46M 0 $0
Talisker Resources  TSKFF $0.34
-0.01
$49.43M $40.4K $0.34 $0.3499 $49.43M 0 -$0.1
Graphene Manufacturing  GMGMF $0.45
+3.64
$49.1M $935 $0.45 $0.45 $49.1M 0 -$0.04
KWG Resources  KWGBF $0.02
0
$49.04M $192.5K $0.02 $0.02 $49.04M 0 $0
Oroco Resource  ORRCF $0.19
-4.22
$48.73M $24.3K $0.19 $0.2 $48.73M 0 -$0.01
Skyharbour Resources  SYHBF $0.23
+2.63
$47.84M $2.5K $0.22 $0.22 $47.84M 0 -$0.01
NEO Battery Materials  NBMFF $0.39
+3.32
$47M $7.94K $0.39 $0.39 $47M 0 -$0.02
TriStar Gold  TSGZF $0.13
0
$46.81M $13.8K $0.13 $0.13 $46.81M 0 -$0.01
Euro Sun Mining  CPNFF $0.1199
+0.87
$46.7M $5K $0.11 $0.11 $46.7M 0 $0
Nevada King Gold  NKGFF $0.11
-3.51
$46.65M $8K $0.11 $0.11 $46.65M 0 -$0.03
Northcliff Resources  NCFFF $0.07
-13.69
$46.56M $149K $0.07 $0.07 $46.56M 0 $0
Lake Resources NL  LLKKF $0.02
+15.19
$46.11M $60K $0.02 $0.02 $46.11M 0 -$0.01
Westwater Resources  WWR $0.5899
-3.21
$45.72M $260.64K $0.5799 $0.6199 $45.72M 0 -$0.21
Bear Creek Mining  BCEKF $0.16
+8.95
$45.52M $14.5K $0.16 $0.16 $45.52M 0 -$0.28
White Gold  WHGOF $0.22
+0.92
$44.76M $300 $0.22 $0.22 $44.76M 0 -$0.01
American Pacific Mining  USGDF $0.2
+4.17
$44.18M $29.5K $0.2 $0.2 $44.18M 20.00 $0.01
American Creek Resources  ACKRF $0.08999
0
$43.7M $93K $0.08 $0.08 $43.7M 0 $0
Azimut Exploration  AZMTF $0.4299
-2.27
$43.57M $1K $0.4199 $0.4199 $43.57M 0 $0
Stillwater Critical Minerals  PGEZF $0.1799
0
$43.41M $16K $0.17 $0.1799 $43.41M 0 -$0.01
Kuya Silver  KUYAF $0.3599
+1.56
$43.39M $74.82K $0.3499 $0.3699 $43.39M 0 -$0.06
Surge Copper  SRGXF $0.1499
+1.46
$42.14M $240.85K $0.14 $0.1499 $42.14M 0 -$0.01
Denarius Metals  DNRSF $0.34
-1.39
$41.87M $20K $0.3499 $0.3499 $41.87M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください