結果ページ5 国：米国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2092)
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
素材 (2092)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Resource GORO | $0.68 — |
-4.5
|
$92.55M — | $1.38M — | $0.66 — | $0.75 — | $92.55M — | 0 | -$0.62 — | |
| Origin Materials, Inc. ORGN | $0.5999 — |
+0.8
|
$90.58M — | $295.75K — | $0.5799 — | $0.5999 — | $90.58M — | 0 | -$0.66 — | |
| Fortitude Gold FTCO | $3.74 — |
+1.91
|
$90.41M — | $118 — | $3.74 — | $3.74 — | $90.41M — | 0 | -$0.03 — | |
| Forsys Metals FOSYF | $0.4099 — |
0
|
$89.27M — | $20K — | $0.4099 — | $0.4099 — | $89.27M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.52 — |
0
|
$89.13M — | $25.71K — | $0.51 — | $0.52 — | $89.13M — | 0 | -$0.54 — | |
| Laurion Mineral Exploration LMEFF | $0.32 — |
-4.42
|
$89.08M — | $9.04K — | $0.33 — | $0.34 — | $89.08M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.39 — |
+21.87
|
$88.49M — | $171.59K — | $0.34 — | $0.4099 — | $88.49M — | 9.75 | $0.04 — | |
| Ascot Resources AOTVF | $0.05999 — |
+6.69
|
$87.61M — | $790K — | $0.05999 — | $0.05999 — | $87.61M — | 0 | -$0.03 — | |
| European Lithium EULIF | $0.05999 — |
+4.35
|
$86.71M — | $35K — | $0.05999 — | $0.05999 — | $86.71M — | 0 | -$0.1 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
+0.61
|
$86.42M — | $180.86K — | $0.08 — | $0.08 — | $86.42M — | 0 | $0 — | |
| Eloro Resources ELRRF | $0.91 — |
+5.81
|
$86.27M — | $2.5K — | $0.8699 — | $0.91 — | $86.27M — | 0 | -$0.04 — | |
| Augusta Gold AUGG | $1 — |
0
|
$85.93M — | $7.7K — | $1 — | $1 — | $85.93M — | 0 | -$0.07 — | |
| Capitan Silver CAPTF | $0.8599 — |
+23.23
|
$85.88M — | $23.25K — | $0.75 — | $0.8599 — | $85.88M — | 0 | -$0.02 — | |
| Aurion Resources AIRRF | $0.56 — |
0
|
$85.25M — | $1.5K — | $0.56 — | $0.56 — | $85.25M — | 0 | -$0.02 — | |
| Largo LGO | $1.32 — |
-2.22
|
$84.65M — | $70.88K — | $1.31 — | $1.38 — | $84.65M — | 0 | -$0.72 — | |
| Loncor Gold LONCF | $0.46 — |
+5.78
|
$84.36M — | $2.5K — | $0.46 — | $0.46 — | $84.36M — | 0 | -$0.04 — | |
| Nicola Mining HUSIF | $0.4699 — |
-0.79
|
$84.09M — | $3K — | $0.4199 — | $0.4799 — | $84.09M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-6.67
|
$82.92M — | $57K — | $0.01 — | $0.01 — | $82.92M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.52 — |
+0.74
|
$82.1M — | $1 — | $0.52 — | $0.52 — | $82.1M — | 0 | -$0.02 — | |
| Northern NTIC | $8.65 — |
-2.48
|
$81.95M — | $5.23K — | $8.56 — | $8.95 — | $81.95M — | 22.76 | $0.38 — | |
| Outcrop Silver & Gold OCGSF | $0.22 — |
+2.73
|
$81.87M — | $79K — | $0.2099 — | $0.22 — | $81.87M — | 0 | -$0.03 — | |
| Kootenay Silver KOOYF | $0.9799 — |
+13.09
|
$80.45M — | $12.83K — | $0.9 — | $0.9899 — | $80.45M — | 0 | -$0.05 — | |
| Sidney Resources SDRC | $0.22 — |
+0.09
|
$80.19M — | $2K — | $0.22 — | $0.22 — | $80.19M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.2899 — |
+12.6
|
$79.08M — | $27K — | $0.28 — | $0.2899 — | $79.08M — | 0 | -$0.02 — | |
| Minaurum Gold MMRGF | $0.1799 — |
+8.91
|
$77.86M — | $81K — | $0.1799 — | $0.1799 — | $77.86M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $0.88 — |
0
|
$77.37M — | $7.35K — | $0.88 — | $0.93 — | $77.37M — | 0 | -$0.18 — | |
| Apollo Silver APGOF | $0.32 — |
+2.68
|
$77.3M — | $29.6K — | $0.32 — | $0.34 — | $77.3M — | 0 | -$0.02 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$77M — | $8K — | $0.17 — | $0.17 — | $77M — | 1.69 | $0.1 — | |
| IMPACT Silver ISVLF | $0.2899 — |
+4.01
|
$76.48M — | $54.55K — | $0.28 — | $0.2899 — | $76.48M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.2 — |
+4.94
|
$76.38M — | $32.75K — | $0.2 — | $0.2099 — | $76.38M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.3599 — |
+1.82
|
$76.26M — | $128.5K — | $0.3599 — | $0.38 — | $76.26M — | 0 | -$0.07 — | |
| Bunker Hill Mining BHLL | $0.08 — |
+2.35
|
$75.48M — | $35K — | $0.08 — | $0.08 — | $75.48M — | 0 | -$0.07 — | |
| Silver One Resources SLVRF | $0.28 — |
-3.12
|
$74.24M — | $79.25K — | $0.28 — | $0.28 — | $74.24M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.6199 — |
+2.13
|
$73.76M — | $17.03K — | $0.6199 — | $0.65 — | $73.76M — | 62.20 | $0.01 — | |
| Falco Resources FPRGF | $0.2399 — |
0
|
$72.99M — | $675 — | $0.1 — | $0.1 — | $72.99M — | 24.00 | $0.01 — | |
| Midnight Sun Mining MDNGF | $0.4099 — |
-7.27
|
$72.6M — | $74.43K — | $0.4099 — | $0.44 — | $72.6M — | 0 | -$0.01 — | |
| Flexible FSI | $5.69 — |
-2.79
|
$71.92M — | $2K — | $5.69 — | $5.85 — | $71.92M — | 31.59 | $0.18 — | |
| Graphite One GPHOF | $0.4899 — |
-2
|
$71.67M — | $5K — | $0.4899 — | $0.4899 — | $71.67M — | 0 | -$0.05 — | |
| Cabral Gold CBGZF | $0.26 — |
-10.03
|
$71.22M — | $95.32K — | $0.25 — | $0.26 — | $71.22M — | 0 | -$0.03 — | |
| Iofina IOFNF | $0.3699 — |
+12.12
|
$70.99M — | $20K — | $0.32 — | $0.32 — | $70.99M — | 37.00 | $0.01 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$69.68M — | $6.4K — | $0.08999 — | $0.08999 — | $69.68M — | 0 | -$0.79 — | |
| Generation Mining GENMF | $0.26 — |
-1.3
|
$69M — | $28.4K — | $0.26 — | $0.26 — | $69M — | 0 | -$0.07 — | |
| Southern Silver Exploration SSVFF | $0.2099 — |
+9.95
|
$68.91M — | $35.5K — | $0.2 — | $0.2099 — | $68.91M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.2899 — |
+0.14
|
$68.8M — | $15.5K — | $0.2899 — | $0.2899 — | $68.8M — | 0 | -$0.02 — | |
| Lara Exploration LRAXF | $1.38 — |
+2.22
|
$68.36M — | $200 — | $1.25 — | $1.25 — | $68.36M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.51 — |
+0.99
|
$68.14M — | $3.2K — | $0.51 — | $0.52 — | $68.14M — | 25.50 | $0.02 — | |
| Defiance Silver DNCVF | $0.19 — |
+2.14
|
$67.33M — | $48.33K — | $0.19 — | $0.19 — | $67.33M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.44 — |
+7.32
|
$66.71M — | $4K — | $0.44 — | $0.44 — | $66.71M — | 0 | -$0.05 — | |
| Eskay Mining ESKYF | $0.3499 — |
-1.43
|
$63.42M — | $11.5K — | $0.3499 — | $0.3599 — | $63.42M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$63.24M — | $20K — | $0.01 — | $0.01 — | $63.24M — | 0 | $0 — | |
| Lion One Metals LOMLF | $0.2099 — |
+0.53
|
$62.47M — | $8.68K — | $0.2099 — | $0.2099 — | $62.47M — | 0 | -$0.05 — | |
| BioLargo BLGO | $0.2 — |
+2.45
|
$62.46M — | $17K — | $0.2 — | $0.2 — | $62.46M — | 0 | -$0.01 — | |
| Nano One Materials NNOMF | $0.56 — |
+1.36
|
$62.43M — | $2K — | $0.56 — | $0.56 — | $62.43M — | 0 | -$0.11 — | |
| Viscount Mining VLMGF | $0.55 — |
+0.05
|
$62.22M — | $7.5K — | $0.55 — | $0.55 — | $62.22M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.007199 — |
0
|
$62.17M — | $50K — | $0.007199 — | $0.007199 — | $62.17M — | 0 | $0 — | |
| Excellon Resources EXNRF | $0.26 — |
+7.35
|
$61.97M — | $98.5K — | $0.25 — | $0.27 — | $61.97M — | 0 | -$0.02 — | |
| Solitario Resources XPL | $0.68 — |
+2.49
|
$60.75M — | $3.04K — | $0.66 — | $0.68 — | $60.75M — | 0 | -$0.07 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$60.09M — | $1.95K — | $0.1799 — | $0.1799 — | $60.09M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.1499 — |
+3.57
|
$59.97M — | $1.06K — | $0.1499 — | $0.1499 — | $59.97M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.79 — |
+1.94
|
$59.61M — | $6.8K — | $0.79 — | $0.79 — | $59.61M — | 0 | -$0.1 — | |
| Blue Lagoon Resources BLAGF | $0.4899 — |
+0.2
|
$59.18M — | $3.5K — | $0.4899 — | $0.4899 — | $59.18M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
+10.13
|
$59.13M — | $165.57K — | $0.1499 — | $0.17 — | $59.13M — | 2.69 | $0.06 — | |
| Orvana Minerals ORVMF | $0.4299 — |
+7.5
|
$58.75M — | $11.5K — | $0.3699 — | $0.4099 — | $58.75M — | 43.00 | $0.01 — | |
| Texas Mineral Resources TMRC | $0.77 — |
+8.45
|
$57.77M — | $60.79K — | $0.7299 — | $0.77 — | $57.77M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.08 — |
+4
|
$57.44M — | $54.98K — | $0.08 — | $0.08 — | $57.44M — | 0 | -$0.03 — | |
| West Vault Mining WVMDF | $0.9799 — |
-0.31
|
$56.78M — | $3.1K — | $0.9699 — | $0.9799 — | $56.78M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $10.5K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Energy Transition Minerals GDLNF | $0.04 — |
+17
|
$54.45M — | $20K — | $0.04 — | $0.04 — | $54.45M — | 0 | $0 — | |
| Globex Mining Enterprises GLBXF | $0.9599 — |
0
|
$53.89M — | $7.14K — | $0.9399 — | $0.9499 — | $53.89M — | 48.00 | $0.02 — | |
| Loop Industries LOOP | $1.12 — |
+3.11
|
$53.63M — | $16K — | $1.09 — | $1.15 — | $53.63M — | 0 | -$0.32 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
0
|
$52.85M — | $16.91K — | $0.01 — | $0.01 — | $52.85M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.04 — |
0
|
$52.56M — | $39 — | $0.05 — | $0.05 — | $52.56M — | 0 | -$0.01 — | |
| Paramount Gold Nevada PZG | $0.7199 — |
+0.14
|
$51.73M — | $53.42K — | $0.7199 — | $0.76 — | $51.73M — | 0 | -$0.13 — | |
| Canagold Resources CRCUF | $0.26 — |
-3.15
|
$50.54M — | $1.5K — | $0.26 — | $0.26 — | $50.54M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
0
|
$50.3M — | $100K — | $0.02 — | $0.02 — | $50.3M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.1199 — |
0
|
$49.57M — | $193.5K — | $0.1199 — | $0.1199 — | $49.57M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.4 — |
+0.38
|
$49.55M — | $30.3K — | $0.4 — | $0.4 — | $49.55M — | 0 | -$0.04 — | |
| Waratah Minerals Limited BTRYF | $0.2099 — |
+25.74
|
$49.5M — | $300 — | $0.2 — | $0.2 — | $49.5M — | 0 | -$0.09 — | |
| Blue Biofuels BIOF | $0.16 — |
-1.23
|
$49.46M — | $1.75K — | $0.1499 — | $0.16 — | $49.46M — | 0 | $0 — | |
| Talisker Resources TSKFF | $0.34 — |
-0.01
|
$49.43M — | $40.4K — | $0.34 — | $0.3499 — | $49.43M — | 0 | -$0.1 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
+3.64
|
$49.1M — | $935 — | $0.45 — | $0.45 — | $49.1M — | 0 | -$0.04 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$49.04M — | $192.5K — | $0.02 — | $0.02 — | $49.04M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.19 — |
-4.22
|
$48.73M — | $24.3K — | $0.19 — | $0.2 — | $48.73M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.23 — |
+2.63
|
$47.84M — | $2.5K — | $0.22 — | $0.22 — | $47.84M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.39 — |
+3.32
|
$47M — | $7.94K — | $0.39 — | $0.39 — | $47M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$46.81M — | $13.8K — | $0.13 — | $0.13 — | $46.81M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.1199 — |
+0.87
|
$46.7M — | $5K — | $0.11 — | $0.11 — | $46.7M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.11 — |
-3.51
|
$46.65M — | $8K — | $0.11 — | $0.11 — | $46.65M — | 0 | -$0.03 — | |
| Northcliff Resources NCFFF | $0.07 — |
-13.69
|
$46.56M — | $149K — | $0.07 — | $0.07 — | $46.56M — | 0 | $0 — | |
| Lake Resources NL LLKKF | $0.02 — |
+15.19
|
$46.11M — | $60K — | $0.02 — | $0.02 — | $46.11M — | 0 | -$0.01 — | |
| Westwater Resources WWR | $0.5899 — |
-3.21
|
$45.72M — | $260.64K — | $0.5799 — | $0.6199 — | $45.72M — | 0 | -$0.21 — | |
| Bear Creek Mining BCEKF | $0.16 — |
+8.95
|
$45.52M — | $14.5K — | $0.16 — | $0.16 — | $45.52M — | 0 | -$0.28 — | |
| White Gold WHGOF | $0.22 — |
+0.92
|
$44.76M — | $300 — | $0.22 — | $0.22 — | $44.76M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.2 — |
+4.17
|
$44.18M — | $29.5K — | $0.2 — | $0.2 — | $44.18M — | 20.00 | $0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$43.7M — | $93K — | $0.08 — | $0.08 — | $43.7M — | 0 | $0 — | |
| Azimut Exploration AZMTF | $0.4299 — |
-2.27
|
$43.57M — | $1K — | $0.4199 — | $0.4199 — | $43.57M — | 0 | $0 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
0
|
$43.41M — | $16K — | $0.17 — | $0.1799 — | $43.41M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.3599 — |
+1.56
|
$43.39M — | $74.82K — | $0.3499 — | $0.3699 — | $43.39M — | 0 | -$0.06 — | |
| Surge Copper SRGXF | $0.1499 — |
+1.46
|
$42.14M — | $240.85K — | $0.14 — | $0.1499 — | $42.14M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.34 — |
-1.39
|
$41.87M — | $20K — | $0.3499 — | $0.3499 — | $41.87M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||