$2.14T
時価総額合計
$105.45B
総出来高
BTC 55.71%     ETH 8.85%
占有率

結果ページ5 国:米国 セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aemetis Aemetis AMTX US $1.62
-2.11
$114.35M $859.75K $1.56 $1.75 $114.35M 0 -$1.14
us Falco Resources FPRGF US $0.32
-12.63
$113.72M $60.00K $0.32 $0.35 $113.72M 0 -$0.01
us Surge Battery Metals NILIF US $0.48
-4.13
$113.08M $7.89K $0.49 $0.50 $113.08M 0 -$0.04
us PPX Mining SNNGF US $0.13
0
$113.02M $70.00 $0.15 $0.15 $113.02M 0 -$0.03
us Kraig Biocraft Laboratories KBLB US $0.10
-8.18
$112.42M $200.08K $0.10 $0.10 $112.42M 0 $0.00
us Nicola Mining HUSIF US $0.49
-2.08
$111.55M $861.00 $0.50 $0.50 $111.55M 0 -$0.02
us GR Silver Mining Ltd. GRSLF US $0.22
+8.5
$110.47M $3.00K $0.21 $0.21 $110.47M 0 -$0.01
Wallbridge Mining Company Wallbridge Mining Company WLBMF US $0.06
-14.29
$109.85M $47.99K $0.06 $0.07 $109.85M 0 -$0.01
us Golconda Gold GGGOF US $1.52
-7.88
$108.53M $3.50K $1.52 $1.57 $108.53M 8.44 $0.18
Scottie Resources Scottie Resources SCTSF US $1.39
+0.72
$106.50M $2.20K $1.39 $1.39 $106.50M 0 -$0.13
us American Sierra Gold AMNP US $0.12
-0.17
$106.14M $9.69K $0.12 $0.14 $106.14M 0 $0.00
us Copper Giant Resources LBCMF US $0.50
-3.41
$105.01M $26.99K $0.50 $0.51 $105.01M 0 -$0.12
Kingfisher Metals Kingfisher Metals KGFMF US $0.73
-5.98
$102.82M $1.60K $0.74 $0.74 $102.82M 0 $0.00
us Midnight Sun Mining MDNGF US $0.47
-7.57
$101.33M $1.50K $0.48 $0.48 $101.33M 0 -$0.09
Lake Resources NL Lake Resources NL LLKKF US $0.04
-22.64
$98.75M $51.00K $0.04 $0.05 $98.75M 0 -$0.01
Paramount Gold Nevada Paramount Gold Nevada PZG US $1.14
+5.09
$97.37M $168.13K $1.11 $1.15 $97.37M 0 -$0.21
Fury Gold Mines Fury Gold Mines FURY US $0.51
-0.56
$97.16M $124.78K $0.50 $0.52 $97.16M 12.77 $0.04
us Orosur Mining OROXF US $0.24
+7.14
$96.24M $6.00K $0.24 $0.24 $96.24M 0 -$0.01
us Outcrop Silver & Gold OCGSF US $0.19
+5.6
$93.87M $12.68K $0.19 $0.19 $93.87M 0 -$0.04
Excellon Resources Excellon Resources EXNRF US $0.24
-2.68
$93.64M $14.66K $0.24 $0.24 $93.64M 0 -$0.02
us Verde Resources VRDR US $0.07
0
$92.94M $28.04K $0.06 $0.07 $92.94M 0 $0.00
us Denarius Metals DNRSF US $0.44
+6.54
$92.58M $26.14K $0.41 $0.44 $92.58M 0 -$0.34
us Kuya Silver KUYAF US $0.47
-2.19
$91.07M $35.21K $0.44 $0.47 $91.07M 0 -$0.03
us Silver One Resources SLVRF US $0.26
-3.02
$90.73M $1.13K $0.25 $0.26 $90.73M 0 -$0.01
us Lithium Chile LTMCF US $0.40
-0.74
$89.29M $29.58K $0.39 $0.40 $89.29M 0 -$0.01
us Energy Transition Minerals GDLNF US $0.04
0
$88.02M $213.94K $0.04 $0.04 $88.02M 0 $0.00
Kootenay Silver Kootenay Silver KOOYF US $0.86
-3.37
$87.28M $8.90K $0.84 $0.85 $87.28M 0 -$0.06
Oroco Resource Oroco Resource ORRCF US $0.26
-6.68
$85.60M $90.59K $0.26 $0.26 $85.60M 0 -$0.01
us Canagold Resources CRCUF US $0.37
-2.63
$85.52M $12.00 $0.37 $0.37 $85.52M 0 -$0.01
Frontier Lithium Frontier Lithium LITOF US $0.33
+1.03
$83.91M $1.00K $0.33 $0.33 $83.91M 0 -$0.04
us Power Metals PWRMF US $0.48
-5.36
$83.57M $34.00K $0.48 $0.48 $83.57M 0 -$0.01
us Forsys Metals FOSYF US $0.34
0
$83.21M $2.50K $0.34 $0.34 $83.21M 0 -$0.01
us Flexible FSI US $6.47
+1.09
$82.41M $1.75K $6.34 $6.47 $82.41M 107.83 $0.06
us FPX Nickel FPOCF US $0.26
-7.19
$82.35M $2.50K $0.26 $0.26 $82.35M 0 -$0.01
Honey Badger Silver Honey Badger Silver HBEIF US $0.51
+4.38
$82.35M $68.32K $0.50 $0.52 $82.35M 0 -$0.03
us Sirios Resources SIREF US $0.12
+0.02
$81.21M $10.00K $0.12 $0.12 $81.21M 0 $0.00
Pirate Gold Pirate Gold SICNF US $0.16
-2.17
$80.93M $199.14K $0.16 $0.16 $80.93M 0 -$0.01
us Austral Gold AGLDF US $0.12
0
$80.17M $564.00 $0.12 $0.12 $80.17M 6.00 $0.02
Northern Northern NTIC US $8.44
+1.56
$80.11M $1.85K $8.27 $8.44 $80.11M 0 -$0.09
Xtra-Gold Resources Xtra-Gold Resources XTGRF US $1.70
-3.95
$79.03M $400.00 $1.70 $1.71 $79.03M 21.25 $0.08
us Highland Copper Company HDRSF US $0.11
-4.31
$78.62M $35.00K $0.11 $0.11 $78.62M 0 $0.00
us Thunder Mountain Gold THMG US $0.83
+7.79
$77.61M $7.99K $0.81 $0.84 $77.61M 0 -$0.03
us Lion Copper and Gold LCGMF US $0.18
+5.88
$77.60M $13.50K $0.17 $0.18 $77.60M 9.00 $0.02
us ZK ZKIN US $1.35
-9.4
$77.37M $6.21K $1.34 $1.48 $77.37M 0 -$0.70
us Emerita Resources EMOTF US $0.26
+0.31
$77.12M $1.50K $0.26 $0.26 $77.12M 0 -$0.04
us Big Ridge Gold ALVLF US $0.27
+0.86
$76.28M $12.50K $0.27 $0.27 $76.28M 0 $0.00
us Cartier Resources ECRFF US $0.17
-5.56
$75.85M $39.50K $0.17 $0.17 $75.85M 0 -$0.01
Newcore Gold Newcore Gold NCAUF US $0.27
-22.19
$75.70M $108.66K $0.23 $0.27 $75.70M 0 -$0.01
Sherritt Sherritt SHERF US $0.09
0
$75.39M $10.00K $0.08 $0.08 $75.39M 0 -$0.10
us Empress Royalty EMPYF US $0.58
+3.96
$74.12M $28.18K $0.55 $0.58 $74.12M 7.21 $0.08
us Blackstone Minerals BLSTF US $0.04
0
$73.60M $100.00K $0.02 $0.02 $73.60M 0 -$0.01
American Vanguard American Vanguard AVD US $2.56
-2.66
$73.23M $128.34K $2.54 $2.66 $73.23M 0 -$1.59
us Texas Mineral Resources TMRC US $0.81
-7.39
$72.00M $48.55K $0.77 $0.82 $72.00M 0 -$0.03
us Homeland Nickel SRCGF US $0.31
-0.97
$70.65M $31.00K $0.31 $0.33 $70.65M 0 $0.00
CanAlaska Uranium CanAlaska Uranium CVVUF US $0.32
0
$70.44M $486.00 $0.31 $0.32 $70.44M 0 -$0.06
IMPACT Silver IMPACT Silver ISVLF US $0.20
+1.9
$70.41M $2.50K $0.20 $0.20 $70.41M 0 -$0.01
Solitario Resources Solitario Resources XPL US $0.76
+1.34
$70.32M $28.29K $0.74 $0.76 $70.32M 0 -$0.04
us Largo LGO US $0.69
+3.39
$70.20M $160.82K $0.67 $0.71 $70.20M 0 -$0.94
us E3 Lithium EEMMF US $0.80
-1
$69.96M $415.00 $0.79 $0.80 $69.96M 0 -$0.05
us Globex Mining Enterprises GLBXF US $1.22
-6.15
$69.54M $14.10K $1.17 $1.22 $69.54M 13.55 $0.09
Blue Lagoon Resources Blue Lagoon Resources BLAGF US $0.46
-5.08
$69.51M $106.00K $0.46 $0.46 $69.51M 0 -$0.04
us Talga TLGRF US $0.14
-7.48
$69.49M $800.00 $0.14 $0.14 $69.49M 0 -$0.04
Nano One Materials Nano One Materials NNOMF US $0.56
+3.39
$66.87M $19.67K $0.55 $0.56 $66.87M 0 -$0.09
us Adyton Resources ADYRF US $0.21
-6.24
$66.32M $3.40K $0.21 $0.21 $66.32M 0 -$0.01
us Majestic Gold MJGCF US $0.06
-15.87
$65.79M $168.05K $0.06 $0.06 $65.79M 6.31 $0.01
Anson Resources Limited Anson Resources Limited ANSNF US $0.04
+6.37
$65.46M $35.00K $0.04 $0.04 $65.46M 0 $0.00
us Vizsla Copper VCUFF US $0.73
-1.12
$65.31M $15.98K $0.71 $0.73 $65.31M 0 -$0.19
Teuton Resources Teuton Resources TEUTF US $1.13
-0.88
$64.80M $3.00K $1.10 $1.10 $64.80M 0 -$0.04
Fortune Minerals Fortune Minerals FTMDF US $0.10
-10.64
$64.53M $65.81K $0.09 $0.10 $64.53M 0 -$0.01
us Endurance Gold ENDGF US $0.32
0
$64.01M $1.80K $0.31 $0.31 $64.01M 0 $0.00
us NextSource Materials NSRCF US $0.26
0
$63.83M $8.00K $0.26 $0.26 $63.83M 0 -$0.20
us Freeman Gold FMANF US $0.21
0
$63.68M $107.00 $0.22 $0.22 $63.68M 0 -$0.01
us Hannan Metals HANNF US $0.44
0
$63.57M $42.38K $0.46 $0.47 $63.57M 0 -$0.01
us Euromax Resources EOXFF US $0.07
0
$62.80M $10.00K $0.06 $0.06 $62.80M 0 -$0.01
Westwater Resources Westwater Resources WWR US $0.48
-0.17
$61.54M $535.04K $0.48 $0.49 $61.54M 0 -$0.32
Argosy Minerals Limited Argosy Minerals Limited ARYMF US $0.04
0
$61.20M $50.00K $0.04 $0.04 $61.20M 0 $0.00
us Sidney Resources SDRC US $0.16
-1.24
$61.13M $5.75K $0.16 $0.19 $61.13M 0 -$0.00
Gold Terra Resource Gold Terra Resource YGTFF US $0.13
-2.72
$60.95M $5.00K $0.13 $0.13 $60.95M 0 $0.00
us Critical Elements Lithium CRECF US $0.26
0
$60.33M $57.70K $0.26 $0.26 $60.33M 0 -$0.02
us Asia Broadband AABB US $0.01
+1.48
$60.30M $1.31M $0.01 $0.01 $60.30M 0 -$0.09
us Abcourt Mines ABMBF US $0.05
0
$59.67M $30.51K $0.05 $0.05 $59.67M 0 -$0.02
us Ionic Rare Earths IXRRF US $0.26
0
$59.48M $1.52K $0.22 $0.22 $59.48M 0 -$0.04
us Skyharbour Resources SYHBF US $0.28
-5.59
$59.47M $5.23K $0.28 $0.29 $59.47M 0 $0.00
West Vault Mining West Vault Mining WVMDF US $1.02
-4.49
$59.24M $210.00 $1.02 $1.02 $59.24M 0 -$0.03
Scorpio Gold Scorpio Gold SRCRF US $0.19
-5
$57.56M $93.71K $0.19 $0.21 $57.56M 9.50 $0.02
us RTG Mining RTTGF US $0.02
0
$57.46M $15.00K $0.03 $0.03 $57.46M 0 $0.00
Soma Gold Soma Gold SMAGF US $0.48
-6.65
$56.51M $93.00K $0.48 $0.51 $56.51M 0 -$0.06
us Australian Mines AMSLF US $0.03
0
$56.12M $50.00K $0.02 $0.02 $56.12M 0 $0.00
us Stillwater Critical Minerals PGEZF US $0.18
0
$55.96M $137.50K $0.17 $0.18 $55.96M 0 -$0.03
Arianne Phosphate Arianne Phosphate DRRSF US $0.24
-7.69
$55.50M $5.70K $0.24 $0.24 $55.50M 0 $0.00
80 Mile 80 Mile BLLYF US $0.01
-0.44
$55.21M $10.00K $0.01 $0.01 $55.21M 0 $0.00
us HPQ Silicon HPQFF US $0.12
0
$54.68M $700.00 $0.11 $0.11 $54.68M 1.93 $0.06
us Getty Copper GTCDF US $0.15
0
$54.58M $101.20K $0.11 $0.15 $54.58M 0 -$0.03
us Allegiant Gold AUXXF US $0.48
+4.35
$54.48M $22.00K $0.48 $0.48 $54.48M 0 -$0.03
Unigold Unigold UGDIF US $0.16
-5.88
$54.21M $5.00K $0.17 $0.17 $54.21M 0 -$0.01
Barksdale Resources Barksdale Resources BRKCF US $0.26
+10.59
$53.79M $6.60K $0.22 $0.26 $53.79M 0 -$0.02
us Ares Strategic Mining ARSMF US $0.20
-5.21
$53.56M $137.09K $0.19 $0.20 $53.56M 0 -$0.02
us Element 25 ELMTF US $0.16
0
$53.03M $6.25K $0.17 $0.17 $53.03M 0 -$0.02
us Roscan Gold RCGCF US $0.12
+0.84
$52.62M $24.50K $0.12 $0.12 $52.62M 0 $0.00
NorthWest Copper NorthWest Copper NWCCF US $0.20
0
$52.42M $5.00K $0.20 $0.20 $52.42M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency