Page de résultat 5 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1517)
- {{country.name}}
- Tous les pays
- États-Unis (1517)
- Argentine (30)
- Australie (572)
- L'Autriche (42)
- Belgique (7)
- Brésil (66)
- Canada (953)
- Chili (18)
- Chine (658)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1332)
- Grèce (18)
- Hong Kong (144)
- Hongrie (1)
- Inde (547)
- Indonésie (79)
- Irlande (2)
- Israël (17)
- Italie (6)
- Japon (269)
- Malaisie (94)
- Mexique (69)
- Pays-Bas (10)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (27)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (36)
- Corée du Sud (152)
- Espagne (15)
- Suriname (38)
- Suède (33)
- Suisse (10)
- Taïwan (150)
- Thaïlande (149)
- Turquie (57)
- Royaume-Uni (72)
Tous marchés
Matériaux de base (1517)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (49)
- Produits chimiques (57)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (31)
- Autres métaux industriels et mines (543)
- Or (343)
- Argent (24)
- Autres métaux précieux et mines (151)
- Charbon à coke (11)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hot Chili HHLKF | $0.79 — |
0
|
$140.12M — | $47.80K — | $0.79 — | $0.80 — | $140.12M — | 0 | -$0.05 — | ||
| Soma Gold SMAGF | $1.19 — |
-2.06
|
$139.43M — | $2.97K — | $1.18 — | $1.24 — | $139.43M — | 19.81 | $0.06 — | ||
| Revival Gold RVLGF | $0.51 — |
-1.73
|
$139.25M — | $166.00K — | $0.52 — | $0.53 — | $139.25M — | 0 | -$0.04 — | ||
| Friedman Industries, Incorporated FRD | $19.52 — |
-0.51
|
$138.83M — | $6.16K — | $19.48 — | $19.81 — | $138.83M — | 11.97 | $1.63 — | ||
| Southern Silver Exploration SSVFF | $0.36 — |
-4.8
|
$138.03M — | $60.04K — | $0.35 — | $0.40 — | $138.03M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.50 — |
-3.85
|
$137.71M — | $38.00K — | $0.50 — | $0.52 — | $137.71M — | 0 | -$0.04 — | ||
| General Enterprise Ventures GEVI | $7.83 — |
-0.24
|
$137.44M — | $4.00K — | $7.12 — | $7.75 — | $137.44M — | 0 | -$3.17 — | ||
| Aurion Resources AIRRF | $0.82 — |
+0.62
|
$133.69M — | $3.80K — | $0.78 — | $0.78 — | $133.69M — | 0 | -$0.03 — | ||
| Latrobe Magnesium LTRBF | $0.04 — |
+41.89
|
$131.14M — | $4.00K — | $0.01 — | $0.01 — | $131.14M — | 0 | $0.00 — | ||
| Northcliff Resources NCFFF | $0.20 — |
0
|
$127.29M — | $2.50K — | $0.20 — | $0.20 — | $127.29M — | 0 | $0.00 — | ||
| Newcore Gold NCAUF | $0.48 — |
+2.6
|
$126.38M — | $20.67K — | $0.47 — | $0.49 — | $126.38M — | 0 | -$0.01 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Cornish Metals SBWFF | $0.10 — |
0
|
$125.45M — | $1.00K — | $0.11 — | $0.11 — | $125.45M — | 0 | -$0.01 — | ||
| Mercer MERC | $1.85 — |
-1.07
|
$123.92M — | $557.89K — | $1.82 — | $1.91 — | $123.92M — | 0 | -$2.57 — | ||
| Lake Resources NL LLKKF | $0.05 — |
+3.95
|
$122.81M — | $91.51K — | $0.05 — | $0.05 — | $122.81M — | 0 | -$0.01 — | ||
| Westwater Resources WWR | $1.04 — |
+0.97
|
$122.71M — | $4.82M — | $1.03 — | $1.18 — | $122.71M — | 0 | -$0.26 — | ||
| Frontier Lithium LITOF | $0.53 — |
+1.92
|
$122.20M — | $500.00 — | $0.53 — | $0.53 — | $122.20M — | 0 | -$0.04 — | ||
| American Vanguard AVD | $4.28 — |
-0.7
|
$121.84M — | $173.92K — | $4.25 — | $4.50 — | $121.84M — | 0 | -$3.98 — | ||
| Gold Resource GORO | $0.75 — |
-2.63
|
$121.42M — | $994.23K — | $0.75 — | $0.80 — | $121.42M — | 0 | -$0.30 — | ||
| Orosur Mining OROXF | $0.31 — |
+13.6
|
$121.13M — | $480.00 — | $0.37 — | $0.37 — | $121.13M — | 0 | $0.00 — | ||
| Australian Strategic Materials ASMMF | $0.44 — |
-2.61
|
$120.34M — | $3.00K — | $0.40 — | $0.40 — | $120.34M — | 0 | -$0.09 — | ||
| Fury Gold Mines FURY | $0.62 — |
+4.24
|
$119.99M — | $668.25K — | $0.59 — | $0.63 — | $119.99M — | 0 | -$0.53 — | ||
| Element 29 Resources EMTRF | $0.77 — |
+7.32
|
$119.74M — | $36.50K — | $0.73 — | $0.78 — | $119.74M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.44 — |
-2
|
$119.18M — | $250.00 — | $0.45 — | $0.45 — | $119.18M — | 0 | -$0.06 — | ||
| Majestic Gold MJGCF | $0.11 — |
-0.8
|
$116.88M — | $3.50K — | $0.11 — | $0.11 — | $116.88M — | 11.21 | $0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.48 — |
+1.64
|
$114.93M — | $800.00 — | $2.45 — | $2.48 — | $114.93M — | 41.33 | $0.06 — | ||
| Kootenay Silver KOOYF | $1.31 — |
+1.55
|
$114.64M — | $36.84K — | $1.30 — | $1.37 — | $114.64M — | 0 | -$0.06 — | ||
| Minaurum Gold MMRGF | $0.26 — |
+3.64
|
$112.22M — | $350.11K — | $0.26 — | $0.26 — | $112.22M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.42 — |
+14.36
|
$110.15M — | $136.25K — | $0.36 — | $0.41 — | $110.15M — | 0 | -$0.02 — | ||
| Falco Resources FPRGF | $0.29 — |
-4.67
|
$107.21M — | $6.33K — | $0.30 — | $0.30 — | $107.21M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.34 — |
+13.33
|
$106.99M — | $22.50K — | $0.32 — | $0.34 — | $106.99M — | 0 | -$0.01 — | ||
| Mkango Resources MKNGF | $0.30 — |
0
|
$104.16M — | $1.60K — | $0.65 — | $0.70 — | $104.16M — | 0 | -$0.05 — | ||
| Surge Copper SRGXF | $0.29 — |
-1.67
|
$103.88M — | $94.65K — | $0.29 — | $0.30 — | $103.88M — | 0 | -$0.01 — | ||
| Nano One Materials NNOMF | $0.91 — |
+1.11
|
$103.58M — | $45.02K — | $0.86 — | $0.93 — | $103.58M — | 0 | -$0.09 — | ||
| Golconda Gold GGGOF | $1.45 — |
-3.33
|
$103.53M — | $18.19K — | $1.41 — | $1.54 — | $103.53M — | 14.50 | $0.10 — | ||
| Outcrop Silver & Gold OCGSF | $0.26 — |
+4
|
$103.18M — | $188.40K — | $0.26 — | $0.27 — | $103.18M — | 0 | -$0.04 — | ||
| Graphene Manufacturing GMGMF | $0.88 — |
+1.74
|
$103.05M — | $28.43K — | $0.85 — | $0.87 — | $103.05M — | 0 | -$0.06 — | ||
| Surge Battery Metals NILIF | $0.50 — |
+7.58
|
$101.21M — | $96.60K — | $0.47 — | $0.50 — | $101.21M — | 0 | -$0.03 — | ||
| Fortitude Gold FTCO | $4.08 — |
-0.24
|
$99.45M — | $18.53K — | $4.05 — | $4.11 — | $99.45M — | 0 | -$0.01 — | ||
| Bear Creek Mining BCEKF | $0.34 — |
0
|
$99.34M — | $375.61K — | $0.34 — | $0.39 — | $99.34M — | 0 | -$0.34 — | ||
| Empress Royalty EMPYF | $0.78 — |
-2.97
|
$99.19M — | $33.10K — | $0.78 — | $0.81 — | $99.19M — | 25.83 | $0.03 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$99.00M — | $3.50K — | $0.06 — | $0.06 — | $99.00M — | 0 | $0.00 — | ||
| Power Metals PWRMF | $0.63 — |
+5.7
|
$98.10M — | $6.50K — | $0.60 — | $0.61 — | $98.10M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$97.28M — | $218.35K — | $0.08 — | $0.09 — | $97.28M — | 0 | $0.00 — | ||
| Waratah Minerals Limited BTRYF | $0.31 — |
-7.54
|
$95.99M — | $340.00 — | $0.27 — | $0.40 — | $95.99M — | 0 | -$0.09 — | ||
| Bioceres Crop BIOX | $1.50 — |
-5.06
|
$95.22M — | $255.97K — | $1.50 — | $1.61 — | $95.22M — | 0 | -$0.89 — | ||
| Hannan Metals HANNF | $0.67 — |
+5.87
|
$93.41M — | $28.70K — | $0.63 — | $0.68 — | $93.41M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.49 — |
-2.21
|
$92.92M — | $3.00K — | $0.50 — | $0.50 — | $92.92M — | 0 | -$0.01 — | ||
| Atlantic Lithium ALLIF | $0.12 — |
-6.37
|
$92.75M — | $5.00K — | $0.14 — | $0.14 — | $92.75M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.21 — |
+7
|
$92.70M — | $636.76K — | $0.20 — | $0.22 — | $92.70M — | 0 | -$0.02 — | ||
| Lara Exploration LRAXF | $1.83 — |
+4.57
|
$92.49M — | $1.80K — | $1.75 — | $1.90 — | $92.49M — | 0 | -$0.04 — | ||
| Ares Strategic Mining ARSMF | $0.40 — |
+3.05
|
$91.08M — | $260.36K — | $0.40 — | $0.43 — | $91.08M — | 0 | -$0.01 — | ||
| Paramount Gold Nevada PZG | $1.16 — |
+4.5
|
$90.90M — | $1.63M — | $1.09 — | $1.18 — | $90.90M — | 0 | -$0.17 — | ||
| CanAlaska Uranium CVVUF | $0.44 — |
-4.35
|
$90.62M — | $36.60K — | $0.43 — | $0.46 — | $90.62M — | 0 | -$0.06 — | ||
| Western Forest Products WFSTF | $8.46 — |
+1.32
|
$89.34M — | $460.00 — | $8.35 — | $8.45 — | $89.34M — | 0 | -$4.42 — | ||
| West Vault Mining WVMDF | $1.51 — |
0
|
$88.29M — | $670.00 — | $1.51 — | $1.51 — | $88.29M — | 0 | -$0.03 — | ||
| Canadian Gold STRRF | $0.42 — |
0
|
$88.27M — | $700.00 — | $0.40 — | $0.41 — | $88.27M — | 0 | -$0.01 — | ||
| Silver One Resources SLVRF | $0.30 — |
-2.95
|
$87.26M — | $15.35K — | $0.31 — | $0.31 — | $87.26M — | 0 | $0.00 — | ||
| Flexible FSI | $6.86 — |
+0.29
|
$87.07M — | $30.70K — | $6.77 — | $7.05 — | $87.07M — | 49.00 | $0.14 — | ||
| AirBoss of America ABSSF | $3.17 — |
+6.02
|
$86.06M — | $100.00 — | $3.21 — | $3.21 — | $86.06M — | 0 | -$0.13 — | ||
| Largo LGO | $1.03 — |
-0.96
|
$85.81M — | $221.81K — | $1.01 — | $1.09 — | $85.81M — | 0 | -$0.99 — | ||
| Ardea Resources ARRRF | $0.37 — |
0
|
$85.73M — | $13.10K — | $0.35 — | $0.35 — | $85.73M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$85.41M — | $120.00K — | $0.06 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.31 — |
0
|
$85.31M — | $103.14K — | $0.30 — | $0.32 — | $85.31M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.07 — |
0
|
$81.49M — | $28.00K — | $0.07 — | $0.07 — | $81.49M — | 0 | -$0.02 — | ||
| Thunder Mountain Gold THMG | $0.87 — |
-1.14
|
$81.13M — | $43.71K — | $0.87 — | $0.90 — | $81.13M — | 0 | -$0.02 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
-4.76
|
$80.93M — | $66.15K — | $0.04 — | $0.05 — | $80.93M — | 0 | $0.00 — | ||
| Maple Gold Mines MGMLF | $1.27 — |
-1.09
|
$79.03M — | $9.30K — | $1.29 — | $1.31 — | $79.03M — | 0 | -$0.06 — | ||
| Euro Sun Mining CPNFF | $0.18 — |
+2.78
|
$78.24M — | $44.00K — | $0.19 — | $0.19 — | $78.24M — | 0 | -$0.01 — | ||
| Lithium Chile LTMCF | $0.35 — |
+0.29
|
$78.13M — | $6.00K — | $0.34 — | $0.34 — | $78.13M — | 0 | $0.00 — | ||
| Excellon Resources EXNRF | $0.23 — |
0
|
$78.07M — | $80.06K — | $0.23 — | $0.24 — | $78.07M — | 0 | -$0.03 — | ||
| IMPACT Silver ISVLF | $0.24 — |
0
|
$77.97M — | $174.92K — | $0.24 — | $0.25 — | $77.97M — | 0 | $0.00 — | ||
| Lion One Metals LOMLF | $0.19 — |
0
|
$77.76M — | $70.50K — | $0.19 — | $0.19 — | $77.76M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.06 — |
-0.83
|
$77.01M — | $15.05K — | $0.06 — | $0.07 — | $77.01M — | 0 | $0.00 — | ||
| Nevgold NAUFF | $0.58 — |
+0.17
|
$76.61M — | $15.70K — | $0.55 — | $0.57 — | $76.61M — | 0 | -$0.04 — | ||
| Panoro Minerals POROF | $0.28 — |
+16.67
|
$76.40M — | $3.50K — | $0.27 — | $0.27 — | $76.40M — | 0 | -$0.01 — | ||
| Pirate Gold SICNF | $0.17 — |
+0.61
|
$75.05M — | $41.97K — | $0.17 — | $0.18 — | $75.05M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $1.09 — |
+19.09
|
$75.04M — | $8.01K — | $0.92 — | $1.01 — | $75.04M — | 0 | -$0.14 — | ||
| Texas Mineral Resources TMRC | $0.92 — |
0
|
$74.83M — | $116.83K — | $0.89 — | $0.94 — | $74.83M — | 0 | -$0.03 — | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
-6.78
|
$73.17M — | $3.00K — | $0.04 — | $0.04 — | $73.17M — | 2.09 | $0.02 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+3.16
|
$73.13M — | $221.43K — | $0.09 — | $0.10 — | $73.13M — | 0 | -$0.02 — | ||
| Denarius Metals DNRSF | $0.47 — |
+0.19
|
$72.09M — | $141.29K — | $0.45 — | $0.48 — | $72.09M — | 0 | -$0.15 — | ||
| Viscount Mining VLMGF | $0.64 — |
+5.72
|
$71.13M — | $9.30K — | $0.62 — | $0.63 — | $71.13M — | 0 | -$0.01 — | ||
| Cartier Resources ECRFF | $0.16 — |
+6.67
|
$70.84M — | $5.00K — | $0.15 — | $0.15 — | $70.84M — | 0 | -$0.03 — | ||
| Kuya Silver KUYAF | $0.48 — |
+1.05
|
$70.46M — | $135.00K — | $0.47 — | $0.51 — | $70.46M — | 0 | -$0.05 — | ||
| Defense Metals DFMTF | $0.18 — |
+1.15
|
$70.15M — | $234.99K — | $0.17 — | $0.18 — | $70.15M — | 0 | -$0.01 — | ||
| Northern NTIC | $7.38 — |
-0.27
|
$69.97M — | $16.41K — | $7.37 — | $7.45 — | $69.97M — | 0 | $0.00 — | ||
| European Metals EMHLF | $0.30 — |
+0.33
|
$69.95M — | $6.50K — | $0.31 — | $0.33 — | $69.95M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
-1.03
|
$69.23M — | $11.00K — | $0.48 — | $0.48 — | $69.23M — | 0 | -$0.03 — | ||
| North America Lithium BRGC | $0.20 — |
+0.8
|
$68.54M — | $27.70K — | $0.20 — | $0.20 — | $68.54M — | 0.080 | $2.50 — | ||
| Globex Mining Enterprises GLBXF | $1.21 — |
-0.82
|
$68.04M — | $4.20K — | $1.21 — | $1.24 — | $68.04M — | 20.16 | $0.06 — | ||
| Origin Materials, Inc. ORGN | $0.45 — |
-8.12
|
$67.37M — | $786.13K — | $0.45 — | $0.48 — | $67.37M — | 0 | -$0.47 — | ||
| Canagold Resources CRCUF | $0.34 — |
0
|
$65.95M — | $1.00K — | $0.32 — | $0.32 — | $65.95M — | 0 | -$0.01 — | ||
| Asia Broadband AABB | $0.01 — |
-0.36
|
$64.38M — | $3.73M — | $0.01 — | $0.01 — | $64.38M — | 0 | -$0.09 — | ||
| Oroco Resource ORRCF | $0.25 — |
+28.73
|
$63.76M — | $432.27K — | $0.20 — | $0.25 — | $63.76M — | 0 | $0.00 — | ||
| Tectonic Metals TETOF | $0.69 — |
+0.25
|
$62.42M — | $16.50K — | $0.68 — | $0.69 — | $62.42M — | 0 | -$0.21 — | ||
| Defiance Silver DNCVF | $0.17 — |
+2.09
|
$62.14M — | $25.49K — | $0.17 — | $0.17 — | $62.14M — | 0 | -$0.01 — | ||
| Snow Lake Resources LITM | $3.42 — |
-4.47
|
$61.65M — | $242.72K — | $3.40 — | $3.60 — | $61.65M — | 0 | -$2.30 — | ||
| Critical Elements Lithium CRECF | $0.28 — |
0
|
$61.00M — | $2.59K — | $0.28 — | $0.28 — | $61.00M — | 28.00 | $0.01 — | ||
| Scottie Resources SCTSF | $1.22 — |
+3.39
|
$60.96M — | $400.00 — | $1.22 — | $1.22 — | $60.96M — | 0 | -$0.10 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||