Pagina di risultati 5 per Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2088)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
Materie Prime (2088)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Helium One Global HLOGF | $0.01 — |
0
|
$83.55M — | $7.5K — | $0.01 — | $0.01 — | $83.55M — | 0 | $0 — | |
| Forsys Metals FOSYF | $0.39 — |
0
|
$82.16M — | $500 — | $0.3599 — | $0.3599 — | $82.16M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.55 — |
-1.61
|
$81.44M — | $5.85K — | $0.55 — | $0.56 — | $81.44M — | 0 | -$0.05 — | |
| General Enterprise Ventures GEVI | $1.54 — |
+6.21
|
$80.66M — | $9.11K — | $1.32 — | $1.45 — | $80.66M — | 0 | -$0.14 — | |
| Ucore Rare Metals UURAF | $1.11 — |
-11.2
|
$80.6M — | $121.98K — | $1.11 — | $1.22 — | $80.6M — | 0 | -$0.16 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
+6.32
|
$80.04M — | $83K — | $0.23 — | $0.23 — | $80.04M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2399 — |
+1.28
|
$79.48M — | $18.5K — | $0.2399 — | $0.2399 — | $79.48M — | 0 | -$0.02 — | |
| Talon Metals TLOFF | $0.08999 — |
+10.39
|
$79.45M — | $143.01K — | $0.08 — | $0.08999 — | $79.45M — | 0 | $0 — | |
| Midnight Sun Mining MDNGF | $0.44 — |
0
|
$76.8M — | $45.5K — | $0.4 — | $0.45 — | $76.8M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.11 — |
-2.81
|
$75.18M — | $44.13K — | $3.11 — | $3.24 — | $75.18M — | 0 | -$0.03 — | |
| Belo Sun Mining BSXGF | $0.16 — |
+5.06
|
$74.67M — | $15K — | $0.1499 — | $0.16 — | $74.67M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.23 — |
+2.41
|
$73.64M — | $176.35K — | $0.23 — | $0.2399 — | $73.64M — | 0 | -$0.04 — | |
| Greenland Resources GRLRF | $0.5999 — |
0
|
$73.55M — | $900 — | $0.63 — | $0.63 — | $73.55M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.4699 — |
-2.5
|
$73.34M — | $86.5K — | $0.4699 — | $0.4899 — | $73.34M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $0.8499 — |
-1.16
|
$73.04M — | $11.7K — | $0.8299 — | $0.89 — | $73.04M — | 0 | -$0.08 — | |
| Maritime Resources MRTMF | $0.08999 — |
0
|
$72.8M — | $14K — | $0.08 — | $0.08999 — | $72.8M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.2399 — |
+1.77
|
$72.73M — | $176.81K — | $0.23 — | $0.25 — | $72.73M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.44 — |
-2.22
|
$72.67M — | $2.75K — | $0.45 — | $0.45 — | $72.67M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver SMDRF | $0.44 — |
-2.67
|
$69.71M — | $8K — | $0.44 — | $0.44 — | $69.71M — | 0 | -$0.03 — | |
| Northern NTIC | $7.27 — |
-0.41
|
$69.16M — | $20.23K — | $7.2 — | $7.46 — | $69.16M — | 19.21 | $0.38 — | |
| Revival Gold RVLGF | $0.3499 — |
+0.88
|
$69.16M — | $19.1K — | $0.34 — | $0.3599 — | $69.16M — | 0 | -$0.07 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$68.62M — | $25K — | $0.11 — | $0.11 — | $68.62M — | 0 | -$0.87 — | |
| Gold Resource GORO | $0.56 — |
-4.77
|
$68.05M — | $788.64K — | $0.55 — | $0.5999 — | $68.05M — | 0 | -$0.61 — | |
| Banyan Gold BYAGF | $0.1799 — |
-0.55
|
$67.68M — | $141.5K — | $0.1799 — | $0.1799 — | $67.68M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.45 — |
+5.07
|
$66.95M — | $8K — | $1.43 — | $1.45 — | $66.95M — | 145.00 | $0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.2399 — |
0
|
$66.79M — | $200 — | $0.2399 — | $0.2399 — | $66.79M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.17 — |
0
|
$65.6M — | $13.8K — | $0.17 — | $0.1799 — | $65.6M — | 0 | -$0.04 — | |
| Alto Ingredients ALTO | $0.8499 — |
-1.56
|
$65.37M — | $578.18K — | $0.81 — | $0.92 — | $65.37M — | 0 | -$0.82 — | |
| American Resources AREC | $0.8399 — |
-2.04
|
$64.92M — | $943.29K — | $0.81 — | $0.89 — | $64.92M — | 0 | -$0.25 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
0
|
$63.63M — | $30K — | $0.2899 — | $0.2899 — | $63.63M — | 7.25 | $0.04 — | |
| Australian Vanadium ATVVF | $0.0073 — |
0
|
$62.86M — | $61.9K — | $0.01 — | $0.02 — | $62.86M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.04 — |
+2.56
|
$62.06M — | $27.85K — | $0.04 — | $0.04 — | $62.06M — | 0 | $0 — | |
| Cabral Gold CBGZF | $0.27 — |
-9.46
|
$61.87M — | $48.12K — | $0.26 — | $0.2899 — | $61.87M — | 0 | -$0.03 — | |
| Lion One Metals LOMLF | $0.2 — |
-2.9
|
$61.75M — | $75.2K — | $0.2 — | $0.2099 — | $61.75M — | 0 | -$0.07 — | |
| Fury Gold Mines FURY | $0.3699 — |
+0.24
|
$61.27M — | $77.55K — | $0.3699 — | $0.39 — | $61.27M — | 0 | -$0.53 — | |
| Orvana Minerals ORVMF | $0.44 — |
0
|
$60.77M — | $3K — | $0.4299 — | $0.4299 — | $60.77M — | 22.00 | $0.02 — | |
| Eloro Resources ELRRF | $0.65 — |
-7.14
|
$60.61M — | $2K — | $0.65 — | $0.65 — | $60.61M — | 0 | -$0.09 — | |
| Cordoba Minerals CDBMF | $0.67 — |
+0.01
|
$60.44M — | $1.99K — | $0.55 — | $0.67 — | $60.44M — | 0 | -$0.13 — | |
| Iofina IOFNF | $0.27 — |
0
|
$57.99M — | $50K — | $0.2899 — | $0.2899 — | $57.99M — | 13.50 | $0.02 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
-0.97
|
$57.22M — | $100 — | $1.02 — | $1.02 — | $57.22M — | 102.00 | $0.01 — | |
| Apollo Silver APGOF | $0.23 — |
-2.54
|
$56.65M — | $88.5K — | $0.23 — | $0.2399 — | $56.65M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-1.32
|
$56.62M — | $29K — | $0.1499 — | $0.17 — | $56.62M — | 0 | -$0.03 — | |
| Nano One Materials NNOMF | $0.5 — |
-4.39
|
$55.82M — | $27.4K — | $0.5 — | $0.52 — | $55.82M — | 0 | -$0.19 — | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
-1.75
|
$55.72M — | $69K — | $0.11 — | $0.13 — | $55.72M — | 0 | -$0.04 — | |
| Soma Gold SMAGF | $0.5999 — |
+1.61
|
$55.55M — | $2.8K — | $0.5899 — | $0.5999 — | $55.55M — | 0 | -$0.04 — | |
| Silver One Resources SLVRF | $0.2099 — |
+2.5
|
$55.12M — | $199.5K — | $0.2 — | $0.22 — | $55.12M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.33 — |
0
|
$53.83M — | $10K — | $0.3099 — | $0.3099 — | $53.83M — | 0 | -$0.05 — | |
| Denarius Metals DNRSF | $0.5 — |
-4.76
|
$53.59M — | $71.69K — | $0.5 — | $0.5799 — | $53.59M — | 0 | -$0.14 — | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$53.56M — | $7.15K — | $0.17 — | $0.17 — | $53.56M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
+1.43
|
$53.21M — | $91K — | $0.07 — | $0.07 — | $53.21M — | 0 | -$0.02 — | |
| Oroco Resource ORRCF | $0.2099 — |
-5.36
|
$53.04M — | $49.37K — | $0.2099 — | $0.23 — | $53.04M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.44 — |
-2.22
|
$52.45M — | $3K — | $0.44 — | $0.44 — | $52.45M — | 0 | -$0.03 — | |
| Chesapeake Gold CHPGF | $0.6899 — |
-2.82
|
$52.21M — | $6.5K — | $0.68 — | $0.7099 — | $52.21M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.28 — |
+1.82
|
$51.43M — | $2K — | $0.28 — | $0.28 — | $51.43M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.51 — |
+3.88
|
$51M — | $1K — | $0.51 — | $0.51 — | $51M — | 0 | -$0.05 — | |
| Texas Mineral Resources TMRC | $0.68 — |
-0.75
|
$50.65M — | $44.7K — | $0.65 — | $0.68 — | $50.65M — | 0 | -$0.02 — | |
| Orosur Mining OROXF | $0.16 — |
0
|
$50.32M — | $8.5K — | $0.14 — | $0.14 — | $50.32M — | 0 | -$0.02 — | |
| Solitario Resources XPL | $0.6099 — |
-0.41
|
$50.22M — | $173.86K — | $0.6099 — | $0.6199 — | $50.22M — | 0 | -$0.07 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.83M — | $20K — | $0.02999 — | $0.02999 — | $49.83M — | 0 | -$0.1 — | |
| Flexible FSI | $3.93 — |
+9.17
|
$49.7M — | $26.04K — | $3.64 — | $3.93 — | $49.7M — | 16.37 | $0.24 — | |
| Skyharbour Resources SYHBF | $0.23 — |
+1.54
|
$49.66M — | $4.55K — | $0.23 — | $0.23 — | $49.66M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.17 — |
-1.06
|
$48.93M — | $4K — | $0.17 — | $0.17 — | $48.93M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.11 — |
-7.02
|
$47.99M — | $15.52K — | $0.1199 — | $0.1499 — | $47.99M — | 0 | -$0.01 — | |
| Waratah Minerals Limited BTRYF | $0.2399 — |
0
|
$47.83M — | $50.15K — | $0.19 — | $0.22 — | $47.83M — | 0 | -$0.09 — | |
| Cerrado Gold CRDOF | $0.46 — |
-2
|
$47.57M — | $17.5K — | $0.4699 — | $0.4799 — | $47.57M — | 0 | -$0.03 — | |
| Newport Exploration NWXPF | $0.45 — |
0
|
$47.51M — | $61.93K — | $0.07 — | $0.07 — | $47.51M — | 45.00 | $0.01 — | |
| Element 29 Resources EMTRF | $0.3699 — |
+16.41
|
$47M — | $497.07K — | $0.32 — | $0.38 — | $47M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.1199 — |
-0.09
|
$46.02M — | $26K — | $0.1199 — | $0.1199 — | $46.02M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-3.43
|
$45.67M — | $10K — | $0.1499 — | $0.1499 — | $45.67M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.05 — |
+733.33
|
$45.65M — | $10K — | $0.05 — | $0.05 — | $45.65M — | 0 | -$0.01 — | |
| Loop Industries LOOP | $0.9599 — |
-4.25
|
$45.6M — | $31.01K — | $0.93 — | $0.9799 — | $45.6M — | 0 | -$0.56 — | |
| Nicola Mining HUSIF | $0.26 — |
0
|
$45.35M — | $7 — | $0.26 — | $0.26 — | $45.35M — | 0 | -$0.03 — | |
| Viscount Mining VLMGF | $0.4 — |
0
|
$44.76M — | $13K — | $0.4 — | $0.4099 — | $44.76M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$44.05M — | $876 — | $0.02999 — | $0.02999 — | $44.05M — | 0 | $0 — | |
| Azimut Exploration AZMTF | $0.4799 — |
+15.17
|
$43.93M — | $500 — | $0.4799 — | $0.4799 — | $43.93M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $1.3 — |
0
|
$43.43M — | $5.4K — | $1.19 — | $1.19 — | $43.43M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.3499 — |
+11.78
|
$43.16M — | $50K — | $0.33 — | $0.3499 — | $43.16M — | 0 | -$0.02 — | |
| Century Lithium CYDVF | $0.28 — |
+2.71
|
$42.21M — | $5.9K — | $0.28 — | $0.28 — | $42.21M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.1 — |
0
|
$42.13M — | $50K — | $0.1 — | $0.1 — | $42.13M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.13 — |
0
|
$41.77M — | $9.23K — | $0.13 — | $0.13 — | $41.77M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3599 — |
-1.64
|
$41.69M — | $31.67K — | $0.3599 — | $0.3599 — | $41.69M — | 0 | -$0.11 — | |
| GFG Resources GFGSF | $0.1499 — |
-2.14
|
$41.42M — | $158.5K — | $0.1499 — | $0.1499 — | $41.42M — | 0 | $0 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-0.81
|
$41.01M — | $99K — | $0.02999 — | $0.04 — | $41.01M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.5899 — |
0
|
$40.63M — | $6K — | $0.5699 — | $0.5699 — | $40.63M — | 0 | -$0.04 — | |
| Canadian Gold STRRF | $0.22 — |
0
|
$39.85M — | $5K — | $0.2099 — | $0.2099 — | $39.85M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $10K — | $0.08999 — | $0.08999 — | $39.72M — | 0 | -$0.02 — | |
| White Gold WHGOF | $0.23 — |
-4.94
|
$39.68M — | $24K — | $0.23 — | $0.23 — | $39.68M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.33 — |
+1.27
|
$39.63M — | $13.1K — | $0.33 — | $0.3499 — | $39.63M — | 33.42 | $0.01 — | |
| Blue Biofuels BIOF | $0.13 — |
-1.89
|
$39.41M — | $78.89K — | $0.13 — | $0.13 — | $39.41M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.17 — |
+1.47
|
$39.05M — | $347.42K — | $0.1499 — | $0.1799 — | $39.05M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.63 — |
-3.08
|
$38.83M — | $6.3K — | $0.63 — | $0.66 — | $38.83M — | 0 | -$0.06 — | |
| TriStar Gold TSGZF | $0.13 — |
+8.33
|
$38.83M — | $1K — | $0.13 — | $0.13 — | $38.83M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.13 — |
+5.25
|
$38.26M — | $27.5K — | $0.13 — | $0.13 — | $38.26M — | 0 | -$0.3 — | |
| Lake Resources NL LLKKF | $0.02 — |
-1.28
|
$38.21M — | $90K — | $0.02 — | $0.02 — | $38.21M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.1499 — |
0
|
$38.04M — | $5.2K — | $0.1799 — | $0.2 — | $38.04M — | 0 | -$0.56 — | |
| Teuton Resources TEUTF | $0.66 — |
0
|
$37.85M — | $1K — | $0.65 — | $0.65 — | $37.85M — | 0 | -$0.04 — | |
| Bunker Hill Mining BHLL | $0.11 — |
0
|
$37.85M — | $137.79K — | $0.1 — | $0.11 — | $37.85M — | 0 | -$0.07 — | |
| Great Pacific Gold FSXLF | $0.33 — |
-2.04
|
$37.54M — | $151.77K — | $0.32 — | $0.34 — | $37.54M — | 0 | -$0.14 — | |
| Nickel 28 Capital CONXF | $0.4099 — |
0
|
$37.46M — | $1K — | $0.4099 — | $0.4099 — | $37.46M — | 0 | -$0.07 — | |
| Westwater Resources WWR | $0.52 — |
+4.44
|
$37.27M — | $607.4K — | $0.5 — | $0.52 — | $37.27M — | 0 | -$0.22 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||