$3.74T
Capitalizzazione totale
$228.4B
Volume totale
BTC 62.66%     ETH 9.70%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Laurion Mineral Exploration  LMEFF $0.34
+1.7
$92.62M $9.04K $0.33 $0.34 $92.62M 0 -$0.01
American Rare Earths  ARRNF $0.1799
+12.44
$92.57M $424.69K $0.17 $0.1799 $92.57M 0 -$0.01
Northern  NTIC $8.87
+9.1
$91.69M $76.14K $7.91 $8.97 $91.69M 23.34 $0.38
Fortitude Gold  FTCO $3.67
+3.09
$91.46M $13.69K $3.58 $3.74 $91.46M 0 -$0.03
Eloro Resources  ELRRF $0.91
+5.81
$91.24M $2.5K $0.8699 $0.91 $91.24M 0 -$0.04
Forsys Metals  FOSYF $0.4099
0
$89.98M $20K $0.4099 $0.4099 $89.98M 0 -$0.01
Fury Gold Mines  FURY $0.52
+1.7
$89.2M $192.5K $0.51 $0.52 $89.2M 0 -$0.54
Largo  LGO $1.35
+1.5
$87.03M $134.72K $1.28 $1.36 $87.03M 0 -$0.72
Augusta Gold  AUGG $1
+1.01
$86.97M $12.64K $1 $1.01 $86.97M 0 -$0.07
Outcrop Silver & Gold  OCGSF $0.22
+10
$85.77M $171.6K $0.2099 $0.2099 $85.77M 0 -$0.03
European Lithium  EULIF $0.05999
+18
$85.27M $35K $0.05999 $0.05999 $85.27M 0 -$0.1
Aurion Resources  AIRRF $0.56
0
$85.25M $1.5K $0.56 $0.56 $85.25M 0 -$0.02
Kraig Biocraft Laboratories  KBLB $0.08
0
$83.8M $45K $0.08 $0.08 $83.8M 0 $0
Nicola Mining  HUSIF $0.4699
-0.79
$83.43M $3K $0.4199 $0.4799 $83.43M 0 -$0.01
Ucore Rare Metals  UURAF $0.88
+7.32
$82.68M $90.27K $0.8199 $0.9 $82.68M 0 -$0.18
Apollo Silver  APGOF $0.3099
+10.36
$82.17M $57.5K $0.2899 $0.3099 $82.17M 0 -$0.02
Sierra Madre Gold and Silver  SMDRF $0.51
+2.27
$82.1M $1 $0.52 $0.52 $82.1M 0 -$0.02
Pinnacle Silver and Gold  NRGOF $0.01
+2400
$81.92M $100 $0.07 $0.07 $81.92M 0 -$0.01
Silver One Resources  SLVRF $0.28
+5.19
$79.56M $157.81K $0.27 $0.2899 $79.56M 0 -$0.01
Loncor Gold  LONCF $0.4299
+4.88
$79.39M $16K $0.4299 $0.4299 $79.39M 0 -$0.04
IMPACT Silver  ISVLF $0.27
+8
$78.44M $44.45K $0.26 $0.28 $78.44M 0 -$0.01
Sidney Resources  SDRC $0.2099
-4.05
$78.1M $55.5K $0.22 $0.22 $78.1M 0 $0
Helium One Global  HLOGF $0.01
-13.33
$77.64M $15K $0.02 $0.02 $77.64M 0 $0
Capitan Silver  CAPTF $0.6999
+11.11
$77.44M $28.68K $0.6099 $0.7299 $77.44M 0 -$0.02
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Generation Mining  GENMF $0.26
+12.23
$76.86M $42K $0.23 $0.26 $76.86M 0 -$0.07
Empress Royalty  EMPYF $0.6099
+6.84
$76.83M $41.98K $0.5699 $0.6099 $76.83M 60.90 $0.01
Minaurum Gold  MMRGF $0.17
+2.99
$76.57M $26.6K $0.16 $0.16 $76.57M 0 -$0.01
International Battery Metals  IBATF $0.28
+6.51
$76.37M $27K $0.28 $0.2899 $76.37M 0 -$0.02
Ascot Resources  AOTVF $0.05
0
$76.32M $140.96K $0.05 $0.05999 $76.32M 0 -$0.03
Revival Gold  RVLGF $0.3599
-0.82
$75.94M $112.6K $0.3499 $0.3699 $75.94M 0 -$0.07
Flexible  FSI $5.85
+1.56
$75.14M $12.83K $5.61 $5.85 $75.14M 32.50 $0.18
Kootenay Silver  KOOYF $0.8699
+3.57
$73.87M $12.2K $0.8399 $0.8699 $73.87M 0 -$0.05
Bunker Hill Mining  BHLL $0.08
+5.19
$73.84M $201.6K $0.08 $0.08 $73.84M 0 -$0.07
Graphite One  GPHOF $0.5
-0.2
$73.13M $36.5K $0.4899 $0.51 $73.13M 0 -$0.05
Falco Resources  FPRGF $0.2399
0
$72.99M $675 $0.1 $0.1 $72.99M 24.00 $0.01
Banyan Gold  BYAGF $0.19
0
$72.79M $106.49K $0.19 $0.19 $72.79M 0 -$0.01
Midnight Sun Mining  MDNGF $0.4099
-4.33
$72.15M $74.43K $0.4099 $0.44 $72.15M 0 -$0.01
Cabral Gold  CBGZF $0.26
-10.03
$71.22M $95.32K $0.25 $0.26 $71.22M 0 -$0.03
Iofina  IOFNF $0.3699
+12.12
$70.99M $20K $0.32 $0.32 $70.99M 18.50 $0.02
Defiance Silver  DNCVF $0.19
+7.91
$70.87M $236.45K $0.17 $0.19 $70.87M 0 -$0.01
Atlantic Lithium  ALLIF $0.08999
-33.38
$69.68M $6.4K $0.08999 $0.08999 $69.68M 0 -$0.79
Energy Transition Minerals  GDLNF $0.04
+33.33
$69.31M $7.25K $0.02999 $0.02999 $69.31M 0 $0
Lara Exploration  LRAXF $1.38
+2.22
$69.3M $200 $1.25 $1.25 $69.3M 0 -$0.01
Group Eleven Resources  GRLVF $0.2899
+1.27
$69.05M $26.5K $0.28 $0.2899 $69.05M 0 -$0.02
Cerrado Gold  CRDOF $0.51
+2.02
$67.47M $10K $0.51 $0.51 $67.47M 25.25 $0.02
Eskay Mining  ESKYF $0.3499
+6.06
$65.81M $9.2K $0.3499 $0.3499 $65.81M 0 -$0.01
E3 Lithium  EEMMF $0.79
+10.21
$65.01M $30.9K $0.7199 $0.79 $65.01M 0 -$0.1
Ionic Rare Earths  IXRRF $0.01
0
$63.24M $20K $0.01 $0.01 $63.24M 0 $0
Lion Copper and Gold  LCGMF $0.14
+7.69
$63.11M $30K $0.13 $0.14 $63.11M 0 -$0.01
Texas Mineral Resources  TMRC $0.7099
+18.33
$63.04M $337.55K $0.64 $0.7199 $63.04M 0 -$0.02
Lion One Metals  LOMLF $0.2099
0
$62.53M $52.51K $0.2099 $0.2099 $62.53M 0 -$0.05
Orvana Minerals  ORVMF $0.4299
+7.5
$62.33M $11.5K $0.3699 $0.4099 $62.33M 43.00 $0.01
Viscount Mining  VLMGF $0.55
-2.14
$62.25M $7.5K $0.55 $0.55 $62.25M 0 -$0.01
Australian Vanadium  ATVVF $0.007199
0
$62.17M $50K $0.007199 $0.007199 $62.17M 0 $0
Hot Chili  HHLKF $0.4099
+1.26
$62.16M $79.5K $0.4099 $0.4699 $62.16M 0 -$0.05
Southern Silver Exploration  SSVFF $0.19
0
$62.04M $59.1K $0.1799 $0.2 $62.04M 0 -$0.01
Nano One Materials  NNOMF $0.55
+0.18
$61.19M $5K $0.53 $0.55 $61.19M 0 -$0.11
Solitario Resources  XPL $0.66
+3.13
$61.13M $84.23K $0.64 $0.66 $61.13M 0 -$0.07
Excellon Resources  EXNRF $0.2399
+9.09
$61.08M $53.8K $0.22 $0.2399 $61.08M 0 -$0.02
BioLargo  BLGO $0.2
0
$60.97M $135.12K $0.2 $0.2099 $60.97M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.4899
+4.26
$60.7M $5K $0.4899 $0.4899 $60.7M 0 -$0.02
GR Silver Mining Ltd.  GRSLF $0.1499
+12.21
$60.19M $127.45K $0.13 $0.1499 $60.19M 2.45 $0.06
FPX Nickel  FPOCF $0.19
0
$60.18M $1.95K $0.1799 $0.1799 $60.18M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
-20
$59.57M $5K $0.05999 $0.05999 $59.57M 0 -$0.06
PPX Mining  SNNGF $0.08
0
$59.16M $57K $0.05 $0.05 $59.16M 0 -$0.01
Highland Copper Company  HDRSF $0.08
+4
$58.89M $54.98K $0.08 $0.08 $58.89M 0 -$0.03
Haydale Graphene Industries  HDGHF $0.01
+20
$58.14M $105K $0.01 $0.01 $58.14M 0 $0
West Vault Mining  WVMDF $0.9799
-0.31
$56.6M $3.1K $0.9699 $0.9799 $56.6M 0 -$0.03
Wallbridge Mining Company  WLBMF $0.05
0
$54.99M $10.5K $0.05 $0.05 $54.99M 0 -$0.01
Globex Mining Enterprises  GLBXF $0.9599
0
$53.85M $7.14K $0.9399 $0.9499 $53.85M 48.00 $0.02
Paramount Gold Nevada  PZG $0.7199
+1.82
$52.6M $405.09K $0.7099 $0.7399 $52.6M 0 -$0.13
Anson Resources Limited  ANSNF $0.04
+12.5
$52.56M $39 $0.05 $0.05 $52.56M 0 -$0.01
Loop Industries  LOOP $1.09
-2.68
$52.01M $124.11K $1.08 $1.17 $52.01M 0 -$0.32
Kavango Resources Plc  KVGOF $0.02
0
$50.3M $100K $0.02 $0.02 $50.3M 0 -$0.01
Canagold Resources  CRCUF $0.26
0
$50.25M $4K $0.27 $0.27 $50.25M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
0
$49.57M $193.5K $0.1199 $0.1199 $49.57M 0 -$0.01
Element 29 Resources  EMTRF $0.4
-5
$49.55M $30.3K $0.4 $0.4 $49.55M 0 -$0.04
Blue Biofuels  BIOF $0.16
-1.23
$49.46M $1.75K $0.1499 $0.16 $49.46M 0 $0
Talisker Resources  TSKFF $0.34
-0.01
$49.43M $40.4K $0.34 $0.3499 $49.43M 0 -$0.1
Skyharbour Resources  SYHBF $0.23
+2.63
$49.12M $2.5K $0.22 $0.22 $49.12M 0 -$0.01
KWG Resources  KWGBF $0.02
0
$49.04M $192.5K $0.02 $0.02 $49.04M 0 $0
Oroco Resource  ORRCF $0.19
-4.22
$48.73M $24.3K $0.19 $0.2 $48.73M 0 -$0.01
Nevada King Gold  NKGFF $0.11
+1.27
$47.24M $10K $0.11 $0.11 $47.24M 0 -$0.03
Westwater Resources  WWR $0.6099
-0.16
$47.24M $488.72K $0.5999 $0.63 $47.24M 0 -$0.21
Graphene Manufacturing  GMGMF $0.44
-1.79
$47.18M $2K $0.45 $0.45 $47.18M 0 -$0.04
Euro Sun Mining  CPNFF $0.1199
+0.87
$46.99M $5K $0.11 $0.11 $46.99M 0 $0
TriStar Gold  TSGZF $0.13
0
$46.81M $13.8K $0.13 $0.13 $46.81M 0 -$0.01
NEO Battery Materials  NBMFF $0.39
0
$46.68M $7.94K $0.39 $0.39 $46.68M 0 -$0.02
Lake Resources NL  LLKKF $0.02
+10.22
$46.11M $60K $0.02 $0.02 $46.11M 0 -$0.01
Kuya Silver  KUYAF $0.3499
+11.75
$46.09M $129.5K $0.32 $0.3499 $46.09M 0 -$0.06
American Pacific Mining  USGDF $0.19
+6.67
$45.24M $455.02K $0.17 $0.19 $45.24M 19.19 $0.01
White Gold  WHGOF $0.22
+0.92
$45.19M $300 $0.22 $0.22 $45.19M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.1799
+5.88
$44.65M $137.81K $0.17 $0.1799 $44.65M 0 -$0.01
American Creek Resources  ACKRF $0.08999
0
$43.7M $93K $0.08 $0.08 $43.7M 0 $0
Azimut Exploration  AZMTF $0.4299
-2.27
$43.15M $1K $0.4199 $0.4199 $43.15M 0 $0
Golconda Gold  GGGOF $0.54
+14.02
$42.7M $16K $0.5 $0.54 $42.7M 53.50 $0.01
Brixton Metals  BBBXF $0.08
+2.56
$42.66M $39.98K $0.08 $0.08 $42.66M 0 -$0.01
Surge Copper  SRGXF $0.1499
+1.46
$42.14M $240.85K $0.14 $0.1499 $42.14M 0 -$0.01
Denarius Metals  DNRSF $0.34
+2.8
$42.01M $20K $0.3499 $0.3499 $42.01M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui