Pagina di risultati 5 per Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2092)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
Materie Prime (2092)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
+1.7
|
$92.62M — | $9.04K — | $0.33 — | $0.34 — | $92.62M — | 0 | -$0.01 — | |
| American Rare Earths ARRNF | $0.1799 — |
+12.44
|
$92.57M — | $424.69K — | $0.17 — | $0.1799 — | $92.57M — | 0 | -$0.01 — | |
| Northern NTIC | $8.87 — |
+9.1
|
$91.69M — | $76.14K — | $7.91 — | $8.97 — | $91.69M — | 23.34 | $0.38 — | |
| Fortitude Gold FTCO | $3.67 — |
+3.09
|
$91.46M — | $13.69K — | $3.58 — | $3.74 — | $91.46M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.91 — |
+5.81
|
$91.24M — | $2.5K — | $0.8699 — | $0.91 — | $91.24M — | 0 | -$0.04 — | |
| Forsys Metals FOSYF | $0.4099 — |
0
|
$89.98M — | $20K — | $0.4099 — | $0.4099 — | $89.98M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.52 — |
+1.7
|
$89.2M — | $192.5K — | $0.51 — | $0.52 — | $89.2M — | 0 | -$0.54 — | |
| Largo LGO | $1.35 — |
+1.5
|
$87.03M — | $134.72K — | $1.28 — | $1.36 — | $87.03M — | 0 | -$0.72 — | |
| Augusta Gold AUGG | $1 — |
+1.01
|
$86.97M — | $12.64K — | $1 — | $1.01 — | $86.97M — | 0 | -$0.07 — | |
| Outcrop Silver & Gold OCGSF | $0.22 — |
+10
|
$85.77M — | $171.6K — | $0.2099 — | $0.2099 — | $85.77M — | 0 | -$0.03 — | |
| European Lithium EULIF | $0.05999 — |
+18
|
$85.27M — | $35K — | $0.05999 — | $0.05999 — | $85.27M — | 0 | -$0.1 — | |
| Aurion Resources AIRRF | $0.56 — |
0
|
$85.25M — | $1.5K — | $0.56 — | $0.56 — | $85.25M — | 0 | -$0.02 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$83.8M — | $45K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.4699 — |
-0.79
|
$83.43M — | $3K — | $0.4199 — | $0.4799 — | $83.43M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $0.88 — |
+7.32
|
$82.68M — | $90.27K — | $0.8199 — | $0.9 — | $82.68M — | 0 | -$0.18 — | |
| Apollo Silver APGOF | $0.3099 — |
+10.36
|
$82.17M — | $57.5K — | $0.2899 — | $0.3099 — | $82.17M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver SMDRF | $0.51 — |
+2.27
|
$82.1M — | $1 — | $0.52 — | $0.52 — | $82.1M — | 0 | -$0.02 — | |
| Pinnacle Silver and Gold NRGOF | $0.01 — |
+2400
|
$81.92M — | $100 — | $0.07 — | $0.07 — | $81.92M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.28 — |
+5.19
|
$79.56M — | $157.81K — | $0.27 — | $0.2899 — | $79.56M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.4299 — |
+4.88
|
$79.39M — | $16K — | $0.4299 — | $0.4299 — | $79.39M — | 0 | -$0.04 — | |
| IMPACT Silver ISVLF | $0.27 — |
+8
|
$78.44M — | $44.45K — | $0.26 — | $0.28 — | $78.44M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.2099 — |
-4.05
|
$78.1M — | $55.5K — | $0.22 — | $0.22 — | $78.1M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
-13.33
|
$77.64M — | $15K — | $0.02 — | $0.02 — | $77.64M — | 0 | $0 — | |
| Capitan Silver CAPTF | $0.6999 — |
+11.11
|
$77.44M — | $28.68K — | $0.6099 — | $0.7299 — | $77.44M — | 0 | -$0.02 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$77M — | $8K — | $0.17 — | $0.17 — | $77M — | 1.69 | $0.1 — | |
| Generation Mining GENMF | $0.26 — |
+12.23
|
$76.86M — | $42K — | $0.23 — | $0.26 — | $76.86M — | 0 | -$0.07 — | |
| Empress Royalty EMPYF | $0.6099 — |
+6.84
|
$76.83M — | $41.98K — | $0.5699 — | $0.6099 — | $76.83M — | 60.90 | $0.01 — | |
| Minaurum Gold MMRGF | $0.17 — |
+2.99
|
$76.57M — | $26.6K — | $0.16 — | $0.16 — | $76.57M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.28 — |
+6.51
|
$76.37M — | $27K — | $0.28 — | $0.2899 — | $76.37M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.05 — |
0
|
$76.32M — | $140.96K — | $0.05 — | $0.05999 — | $76.32M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.3599 — |
-0.82
|
$75.94M — | $112.6K — | $0.3499 — | $0.3699 — | $75.94M — | 0 | -$0.07 — | |
| Flexible FSI | $5.85 — |
+1.56
|
$75.14M — | $12.83K — | $5.61 — | $5.85 — | $75.14M — | 32.50 | $0.18 — | |
| Kootenay Silver KOOYF | $0.8699 — |
+3.57
|
$73.87M — | $12.2K — | $0.8399 — | $0.8699 — | $73.87M — | 0 | -$0.05 — | |
| Bunker Hill Mining BHLL | $0.08 — |
+5.19
|
$73.84M — | $201.6K — | $0.08 — | $0.08 — | $73.84M — | 0 | -$0.07 — | |
| Graphite One GPHOF | $0.5 — |
-0.2
|
$73.13M — | $36.5K — | $0.4899 — | $0.51 — | $73.13M — | 0 | -$0.05 — | |
| Falco Resources FPRGF | $0.2399 — |
0
|
$72.99M — | $675 — | $0.1 — | $0.1 — | $72.99M — | 24.00 | $0.01 — | |
| Banyan Gold BYAGF | $0.19 — |
0
|
$72.79M — | $106.49K — | $0.19 — | $0.19 — | $72.79M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.4099 — |
-4.33
|
$72.15M — | $74.43K — | $0.4099 — | $0.44 — | $72.15M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.26 — |
-10.03
|
$71.22M — | $95.32K — | $0.25 — | $0.26 — | $71.22M — | 0 | -$0.03 — | |
| Iofina IOFNF | $0.3699 — |
+12.12
|
$70.99M — | $20K — | $0.32 — | $0.32 — | $70.99M — | 18.50 | $0.02 — | |
| Defiance Silver DNCVF | $0.19 — |
+7.91
|
$70.87M — | $236.45K — | $0.17 — | $0.19 — | $70.87M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
-33.38
|
$69.68M — | $6.4K — | $0.08999 — | $0.08999 — | $69.68M — | 0 | -$0.79 — | |
| Energy Transition Minerals GDLNF | $0.04 — |
+33.33
|
$69.31M — | $7.25K — | $0.02999 — | $0.02999 — | $69.31M — | 0 | $0 — | |
| Lara Exploration LRAXF | $1.38 — |
+2.22
|
$69.3M — | $200 — | $1.25 — | $1.25 — | $69.3M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.2899 — |
+1.27
|
$69.05M — | $26.5K — | $0.28 — | $0.2899 — | $69.05M — | 0 | -$0.02 — | |
| Cerrado Gold CRDOF | $0.51 — |
+2.02
|
$67.47M — | $10K — | $0.51 — | $0.51 — | $67.47M — | 25.25 | $0.02 — | |
| Eskay Mining ESKYF | $0.3499 — |
+6.06
|
$65.81M — | $9.2K — | $0.3499 — | $0.3499 — | $65.81M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.79 — |
+10.21
|
$65.01M — | $30.9K — | $0.7199 — | $0.79 — | $65.01M — | 0 | -$0.1 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$63.24M — | $20K — | $0.01 — | $0.01 — | $63.24M — | 0 | $0 — | |
| Lion Copper and Gold LCGMF | $0.14 — |
+7.69
|
$63.11M — | $30K — | $0.13 — | $0.14 — | $63.11M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.7099 — |
+18.33
|
$63.04M — | $337.55K — | $0.64 — | $0.7199 — | $63.04M — | 0 | -$0.02 — | |
| Lion One Metals LOMLF | $0.2099 — |
0
|
$62.53M — | $52.51K — | $0.2099 — | $0.2099 — | $62.53M — | 0 | -$0.05 — | |
| Orvana Minerals ORVMF | $0.4299 — |
+7.5
|
$62.33M — | $11.5K — | $0.3699 — | $0.4099 — | $62.33M — | 43.00 | $0.01 — | |
| Viscount Mining VLMGF | $0.55 — |
-2.14
|
$62.25M — | $7.5K — | $0.55 — | $0.55 — | $62.25M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.007199 — |
0
|
$62.17M — | $50K — | $0.007199 — | $0.007199 — | $62.17M — | 0 | $0 — | |
| Hot Chili HHLKF | $0.4099 — |
+1.26
|
$62.16M — | $79.5K — | $0.4099 — | $0.4699 — | $62.16M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
0
|
$62.04M — | $59.1K — | $0.1799 — | $0.2 — | $62.04M — | 0 | -$0.01 — | |
| Nano One Materials NNOMF | $0.55 — |
+0.18
|
$61.19M — | $5K — | $0.53 — | $0.55 — | $61.19M — | 0 | -$0.11 — | |
| Solitario Resources XPL | $0.66 — |
+3.13
|
$61.13M — | $84.23K — | $0.64 — | $0.66 — | $61.13M — | 0 | -$0.07 — | |
| Excellon Resources EXNRF | $0.2399 — |
+9.09
|
$61.08M — | $53.8K — | $0.22 — | $0.2399 — | $61.08M — | 0 | -$0.02 — | |
| BioLargo BLGO | $0.2 — |
0
|
$60.97M — | $135.12K — | $0.2 — | $0.2099 — | $60.97M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4899 — |
+4.26
|
$60.7M — | $5K — | $0.4899 — | $0.4899 — | $60.7M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.1499 — |
+12.21
|
$60.19M — | $127.45K — | $0.13 — | $0.1499 — | $60.19M — | 2.45 | $0.06 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$60.18M — | $1.95K — | $0.1799 — | $0.1799 — | $60.18M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
-20
|
$59.57M — | $5K — | $0.05999 — | $0.05999 — | $59.57M — | 0 | -$0.06 — | |
| PPX Mining SNNGF | $0.08 — |
0
|
$59.16M — | $57K — | $0.05 — | $0.05 — | $59.16M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.08 — |
+4
|
$58.89M — | $54.98K — | $0.08 — | $0.08 — | $58.89M — | 0 | -$0.03 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
+20
|
$58.14M — | $105K — | $0.01 — | $0.01 — | $58.14M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.9799 — |
-0.31
|
$56.6M — | $3.1K — | $0.9699 — | $0.9799 — | $56.6M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $10.5K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $0.9599 — |
0
|
$53.85M — | $7.14K — | $0.9399 — | $0.9499 — | $53.85M — | 48.00 | $0.02 — | |
| Paramount Gold Nevada PZG | $0.7199 — |
+1.82
|
$52.6M — | $405.09K — | $0.7099 — | $0.7399 — | $52.6M — | 0 | -$0.13 — | |
| Anson Resources Limited ANSNF | $0.04 — |
+12.5
|
$52.56M — | $39 — | $0.05 — | $0.05 — | $52.56M — | 0 | -$0.01 — | |
| Loop Industries LOOP | $1.09 — |
-2.68
|
$52.01M — | $124.11K — | $1.08 — | $1.17 — | $52.01M — | 0 | -$0.32 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
0
|
$50.3M — | $100K — | $0.02 — | $0.02 — | $50.3M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$50.25M — | $4K — | $0.27 — | $0.27 — | $50.25M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.1199 — |
0
|
$49.57M — | $193.5K — | $0.1199 — | $0.1199 — | $49.57M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.4 — |
-5
|
$49.55M — | $30.3K — | $0.4 — | $0.4 — | $49.55M — | 0 | -$0.04 — | |
| Blue Biofuels BIOF | $0.16 — |
-1.23
|
$49.46M — | $1.75K — | $0.1499 — | $0.16 — | $49.46M — | 0 | $0 — | |
| Talisker Resources TSKFF | $0.34 — |
-0.01
|
$49.43M — | $40.4K — | $0.34 — | $0.3499 — | $49.43M — | 0 | -$0.1 — | |
| Skyharbour Resources SYHBF | $0.23 — |
+2.63
|
$49.12M — | $2.5K — | $0.22 — | $0.22 — | $49.12M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$49.04M — | $192.5K — | $0.02 — | $0.02 — | $49.04M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.19 — |
-4.22
|
$48.73M — | $24.3K — | $0.19 — | $0.2 — | $48.73M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.11 — |
+1.27
|
$47.24M — | $10K — | $0.11 — | $0.11 — | $47.24M — | 0 | -$0.03 — | |
| Westwater Resources WWR | $0.6099 — |
-0.16
|
$47.24M — | $488.72K — | $0.5999 — | $0.63 — | $47.24M — | 0 | -$0.21 — | |
| Graphene Manufacturing GMGMF | $0.44 — |
-1.79
|
$47.18M — | $2K — | $0.45 — | $0.45 — | $47.18M — | 0 | -$0.04 — | |
| Euro Sun Mining CPNFF | $0.1199 — |
+0.87
|
$46.99M — | $5K — | $0.11 — | $0.11 — | $46.99M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$46.81M — | $13.8K — | $0.13 — | $0.13 — | $46.81M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.39 — |
0
|
$46.68M — | $7.94K — | $0.39 — | $0.39 — | $46.68M — | 0 | -$0.02 — | |
| Lake Resources NL LLKKF | $0.02 — |
+10.22
|
$46.11M — | $60K — | $0.02 — | $0.02 — | $46.11M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.3499 — |
+11.75
|
$46.09M — | $129.5K — | $0.32 — | $0.3499 — | $46.09M — | 0 | -$0.06 — | |
| American Pacific Mining USGDF | $0.19 — |
+6.67
|
$45.24M — | $455.02K — | $0.17 — | $0.19 — | $45.24M — | 19.19 | $0.01 — | |
| White Gold WHGOF | $0.22 — |
+0.92
|
$45.19M — | $300 — | $0.22 — | $0.22 — | $45.19M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
+5.88
|
$44.65M — | $137.81K — | $0.17 — | $0.1799 — | $44.65M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$43.7M — | $93K — | $0.08 — | $0.08 — | $43.7M — | 0 | $0 — | |
| Azimut Exploration AZMTF | $0.4299 — |
-2.27
|
$43.15M — | $1K — | $0.4199 — | $0.4199 — | $43.15M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.54 — |
+14.02
|
$42.7M — | $16K — | $0.5 — | $0.54 — | $42.7M — | 53.50 | $0.01 — | |
| Brixton Metals BBBXF | $0.08 — |
+2.56
|
$42.66M — | $39.98K — | $0.08 — | $0.08 — | $42.66M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.1499 — |
+1.46
|
$42.14M — | $240.85K — | $0.14 — | $0.1499 — | $42.14M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.34 — |
+2.8
|
$42.01M — | $20K — | $0.3499 — | $0.3499 — | $42.01M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||