Страница результатов 5 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2091)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
Материалы (2091)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (55)
- Строительные материалы (60)
- Химикаты (66)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (28)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (769)
- Золото (515)
- Серебро (32)
- Другие драгоценные металлы и их добыча (201)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Revival Gold RVLGF | $0.46 — |
+0.3
|
$126.17M — | $27.53K — | $0.45 — | $0.47 — | $126.17M — | 0 | -$0.03 — | ||
| Greenland Resources GRLRF | $0.95 — |
+4.72
|
$124.97M — | $3.40K — | $0.87 — | $0.95 — | $124.97M — | 0 | -$0.02 — | ||
| Waratah Minerals Limited BTRYF | $0.40 — |
+48.75
|
$123.70M — | $340.00 — | $0.27 — | $0.40 — | $123.70M — | 0 | -$0.09 — | ||
| Nicola Mining HUSIF | $0.60 — |
-5.49
|
$123.32M — | $13.50K — | $0.57 — | $0.63 — | $123.32M — | 0 | -$0.01 — | ||
| Soma Gold SMAGF | $1.05 — |
+0.96
|
$123.13M — | $676.00 — | $1.05 — | $1.09 — | $123.13M — | 14.99 | $0.07 — | ||
| Nano One Materials NNOMF | $1.08 — |
-7.69
|
$122.93M — | $21.05K — | $1.06 — | $1.19 — | $122.93M — | 0 | -$0.09 — | ||
| Newcore Gold NCAUF | $0.46 — |
-0.11
|
$121.76M — | $61.50K — | $0.45 — | $0.46 — | $121.76M — | 0 | -$0.01 — | ||
| Black Mammoth Metals LQRCF | $3.00 — |
-11.89
|
$118.65M — | $300.00 — | $3.00 — | $3.08 — | $118.65M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.55 — |
-4.04
|
$117.63M — | $1.00K — | $0.55 — | $0.55 — | $117.63M — | 0 | $0.00 — | ||
| Gold Resource GORO | $0.71 — |
+4.08
|
$115.02M — | $642.67K — | $0.68 — | $0.72 — | $115.02M — | 0 | -$0.30 — | ||
| Westwater Resources WWR | $0.97 — |
-1.04
|
$114.45M — | $1.75M — | $0.96 — | $1.04 — | $114.45M — | 0 | -$0.26 — | ||
| Belo Sun Mining BSXGF | $0.24 — |
-3.28
|
$114.23M — | $4.82K — | $0.24 — | $0.25 — | $114.23M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.55 — |
-3.51
|
$114.22M — | $48.50K — | $0.53 — | $0.64 — | $114.22M — | 0 | -$0.04 — | ||
| Orosur Mining OROXF | $0.25 — |
-13.79
|
$113.94M — | $85.50K — | $0.25 — | $0.25 — | $113.94M — | 0 | $0.00 — | ||
| Cabral Gold CBGZF | $0.41 — |
+7.38
|
$113.75M — | $41.45K — | $0.39 — | $0.42 — | $113.75M — | 0 | -$0.04 — | ||
| Frontier Lithium LITOF | $0.49 — |
+0.08
|
$113.07M — | $500.00 — | $0.49 — | $0.49 — | $113.07M — | 0 | -$0.04 — | ||
| Energy Transition Minerals GDLNF | $0.06 — |
-3.42
|
$111.67M — | $17.00K — | $0.06 — | $0.06 — | $111.67M — | 0 | $0.00 — | ||
| Xtra-Gold Resources XTGRF | $2.38 — |
-3.64
|
$110.30M — | $3.97K — | $2.37 — | $2.44 — | $110.30M — | 39.66 | $0.06 — | ||
| Aurion Resources AIRRF | $0.73 — |
-0.14
|
$109.49M — | $1.00K — | $0.73 — | $0.73 — | $109.49M — | 0 | -$0.01 — | ||
| Chesapeake Gold CHPGF | $1.50 — |
-8.54
|
$108.14M — | $9.00K — | $1.46 — | $1.51 — | $108.14M — | 0 | -$0.03 — | ||
| Eloro Resources ELRRF | $1.00 — |
0
|
$107.80M — | $3.10K — | $1.00 — | $1.05 — | $107.80M — | 0 | -$0.06 — | ||
| Fortitude Gold FTCO | $4.31 — |
-2.93
|
$105.06M — | $7.76K — | $4.30 — | $4.44 — | $105.06M — | 0 | -$0.01 — | ||
| Empress Royalty EMPYF | $0.82 — |
-3.86
|
$104.96M — | $22.79K — | $0.81 — | $0.88 — | $104.96M — | 27.46 | $0.03 — | ||
| Australian Strategic Materials ASMMF | $0.38 — |
-13.63
|
$102.83M — | $402.00 — | $0.38 — | $0.38 — | $102.83M — | 0 | -$0.09 — | ||
| Mercer MERC | $1.53 — |
-8.93
|
$102.48M — | $351.23K — | $1.53 — | $1.67 — | $102.48M — | 0 | -$2.57 — | ||
| Argosy Minerals Limited ARYMF | $0.06 — |
+62.78
|
$102.21M — | $2.32K — | $0.06 — | $0.06 — | $102.21M — | 2.93 | $0.02 — | ||
| Fury Gold Mines FURY | $0.52 — |
-5.07
|
$101.06M — | $365.99K — | $0.52 — | $0.57 — | $101.06M — | 0 | -$0.53 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
+9.04
|
$99.11M — | $722.09K — | $0.08 — | $0.09 — | $99.11M — | 0 | $0.00 — | ||
| Generation Mining GENMF | $0.36 — |
-1.88
|
$98.42M — | $5.73K — | $0.36 — | $0.42 — | $98.42M — | 0 | -$0.06 — | ||
| Bioceres Crop BIOX | $1.54 — |
-8.04
|
$97.69M — | $507.97K — | $1.54 — | $1.69 — | $97.69M — | 0 | -$0.89 — | ||
| Hot Chili HHLKF | $0.55 — |
-6.9
|
$97.55M — | $5.00K — | $0.55 — | $0.55 — | $97.55M — | 0 | -$0.05 — | ||
| Verde Resources VRDR | $0.07 — |
-2.6
|
$97.07M — | $66.00K — | $0.07 — | $0.08 — | $97.07M — | 0 | $0.00 — | ||
| Blackstone Minerals BLSTF | $0.06 — |
+189.34
|
$96.50M — | $10.00K — | $0.06 — | $0.06 — | $96.50M — | 0 | -$0.01 — | ||
| Paramount Gold Nevada PZG | $1.20 — |
+4.35
|
$94.01M — | $867.45K — | $1.15 — | $1.25 — | $94.01M — | 0 | -$0.13 — | ||
| Golconda Gold GGGOF | $1.30 — |
-1.52
|
$93.39M — | $4.06K — | $1.30 — | $1.30 — | $93.39M — | 25.99 | $0.05 — | ||
| Power Metals PWRMF | $0.59 — |
-6.78
|
$91.87M — | $5.00K — | $0.59 — | $0.60 — | $91.87M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.29 — |
-3.79
|
$91.03M — | $100.00 — | $0.29 — | $0.29 — | $91.03M — | 0 | -$0.01 — | ||
| Lara Exploration LRAXF | $1.80 — |
+2.86
|
$90.88M — | $2.00K — | $1.80 — | $1.80 — | $90.88M — | 0 | -$0.04 — | ||
| Minaurum Gold MMRGF | $0.21 — |
-12.13
|
$90.52M — | $59.98K — | $0.20 — | $0.21 — | $90.52M — | 0 | -$0.01 — | ||
| Flexible FSI | $7.06 — |
-12.52
|
$89.52M — | $193.71K — | $7.05 — | $7.90 — | $89.52M — | 50.42 | $0.14 — | ||
| Southern Silver Exploration SSVFF | $0.23 — |
-7.44
|
$89.47M — | $90.49K — | $0.23 — | $0.26 — | $89.47M — | 0 | -$0.01 — | ||
| Graphene Manufacturing GMGMF | $0.75 — |
-2.21
|
$88.68M — | $29.31K — | $0.75 — | $0.77 — | $88.68M — | 0 | -$0.06 — | ||
| Element 29 Resources EMTRF | $0.70 — |
-2.78
|
$88.00M — | $2.50K — | $0.70 — | $0.71 — | $88.00M — | 0 | -$0.01 — | ||
| CanAlaska Uranium CVVUF | $0.42 — |
+10.65
|
$87.51M — | $93.60K — | $0.36 — | $0.42 — | $87.51M — | 0 | -$0.06 — | ||
| Anson Resources Limited ANSNF | $0.06 — |
+20
|
$86.61M — | $101.00K — | $0.06 — | $0.06 — | $86.61M — | 0 | $0.00 — | ||
| Falco Resources FPRGF | $0.23 — |
0
|
$86.18M — | $2.00K — | $0.23 — | $0.23 — | $86.18M — | 0 | -$0.01 — | ||
| AirBoss of America ABSSF | $3.14 — |
+1.62
|
$85.39M — | $50.00 — | $3.14 — | $3.14 — | $85.39M — | 0 | -$0.15 — | ||
| Ardea Resources ARRRF | $0.35 — |
0
|
$84.58M — | $13.10K — | $0.35 — | $0.35 — | $84.58M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.39 — |
0
|
$82.55M — | $6.00K — | $0.39 — | $0.39 — | $82.55M — | 0 | -$0.01 — | ||
| Ionic Rare Earths IXRRF | $0.01 — |
+9.09
|
$80.98M — | $50.00K — | $0.01 — | $0.01 — | $80.98M — | 0 | $0.00 — | ||
| Outcrop Silver & Gold OCGSF | $0.20 — |
-6.93
|
$80.01M — | $249.03K — | $0.20 — | $0.23 — | $80.01M — | 0 | -$0.04 — | ||
| West Vault Mining WVMDF | $1.36 — |
-8.05
|
$78.87M — | $600.00 — | $1.36 — | $1.41 — | $78.87M — | 0 | -$0.03 — | ||
| Atlantic Lithium ALLIF | $0.11 — |
-15.38
|
$78.39M — | $60.74K — | $0.11 — | $0.14 — | $78.39M — | 0 | -$0.01 — | ||
| Hannan Metals HANNF | $0.58 — |
+0.87
|
$78.31M — | $20.49K — | $0.57 — | $0.58 — | $78.31M — | 0 | -$0.01 — | ||
| Kootenay Silver KOOYF | $0.95 — |
-6.86
|
$77.41M — | $43.43K — | $0.93 — | $1.05 — | $77.41M — | 0 | -$0.05 — | ||
| Lithium Chile LTMCF | $0.34 — |
+2.81
|
$76.71M — | $2.50K — | $0.34 — | $0.34 — | $76.71M — | 34.43 | $0.01 — | ||
| Texas Mineral Resources TMRC | $0.96 — |
+7.25
|
$76.54M — | $131.29K — | $0.91 — | $1.00 — | $76.54M — | 0 | -$0.02 — | ||
| GR Silver Mining Ltd. GRSLF | $0.17 — |
-5.62
|
$75.62M — | $138.18K — | $0.17 — | $0.19 — | $75.62M — | 3.49 | $0.05 — | ||
| Largo LGO | $0.91 — |
-4.35
|
$75.51M — | $894.99K — | $0.89 — | $0.96 — | $75.51M — | 0 | -$0.99 — | ||
| Northern NTIC | $7.95 — |
-1.56
|
$75.32M — | $42.84K — | $7.95 — | $8.08 — | $75.32M — | 25.64 | $0.31 — | ||
| Patagonia Gold HGLD | $0.15 — |
+107.04
|
$73.55M — | $10.00K — | $0.15 — | $0.15 — | $73.55M — | 0 | -$0.06 — | ||
| Lion One Metals LOMLF | $0.18 — |
+2.03
|
$72.92M — | $85.30K — | $0.18 — | $0.19 — | $72.92M — | 0 | -$0.01 — | ||
| Asia Broadband AABB | $0.02 — |
-1.27
|
$72.77M — | $2.00M — | $0.01 — | $0.02 — | $72.77M — | 0 | -$0.09 — | ||
| Silver One Resources SLVRF | $0.25 — |
0
|
$72.66M — | $52.85K — | $0.25 — | $0.25 — | $72.66M — | 0 | -$0.01 — | ||
| Origin Materials, Inc. ORGN | $0.48 — |
0
|
$72.55M — | $1.29M — | $0.46 — | $0.51 — | $72.55M — | 0 | -$0.47 — | ||
| Cartier Resources ECRFF | $0.16 — |
+8
|
$71.49M — | $41.00K — | $0.15 — | $0.16 — | $71.49M — | 0 | -$0.03 — | ||
| Vital Metals Limited VTMXF | $0.25 — |
+56.25
|
$71.06M — | $7.62K — | $0.15 — | $0.25 — | $71.06M — | 0 | -$0.02 — | ||
| Euro Sun Mining CPNFF | $0.17 — |
+0.6
|
$70.88M — | $59.52K — | $0.17 — | $0.17 — | $70.88M — | 0 | $0.00 — | ||
| Critical Elements Lithium CRECF | $0.32 — |
+3.23
|
$69.71M — | $13.50K — | $0.32 — | $0.32 — | $69.71M — | 32.00 | $0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
-3.42
|
$69.63M — | $7.84K — | $0.48 — | $0.49 — | $69.63M — | 0 | -$0.03 — | ||
| Highland Copper Company HDRSF | $0.09 — |
-1.48
|
$69.61M — | $20.00K — | $0.09 — | $0.09 — | $69.61M — | 0 | -$0.02 — | ||
| Globex Mining Enterprises GLBXF | $1.22 — |
0
|
$68.60M — | $6.85K — | $1.22 — | $1.23 — | $68.60M — | 20.33 | $0.06 — | ||
| Ares Strategic Mining ARSMF | $0.30 — |
0
|
$67.24M — | $654.38K — | $0.30 — | $0.30 — | $67.24M — | 0 | -$0.01 — | ||
| Rock Tech Lithium RCKTF | $0.61 — |
-2.72
|
$65.61M — | $400.00 — | $0.61 — | $0.61 — | $65.61M — | 0 | -$0.09 — | ||
| Tectonic Metals TETOF | $0.72 — |
+1.41
|
$64.68M — | $800.00 — | $0.72 — | $0.72 — | $64.68M — | 0 | -$0.14 — | ||
| Surge Copper SRGXF | $0.20 — |
-2.99
|
$63.95M — | $39.00K — | $0.19 — | $0.20 — | $63.95M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.24 — |
-9.58
|
$63.81M — | $139.35K — | $0.22 — | $0.25 — | $63.81M — | 0 | -$0.01 — | ||
| North America Lithium BRGC | $0.19 — |
-7.83
|
$63.77M — | $15.10K — | $0.19 — | $0.19 — | $63.77M — | 0.074 | $2.50 — | ||
| Wallbridge Mining Company WLBMF | $0.05 — |
-11.15
|
$62.22M — | $58.54K — | $0.05 — | $0.06 — | $62.22M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.66 — |
+4.29
|
$61.66M — | $9.78K — | $0.63 — | $0.68 — | $61.66M — | 0 | -$0.02 — | ||
| Group Eleven Resources GRLVF | $0.24 — |
-3.12
|
$61.56M — | $9.50K — | $0.24 — | $0.24 — | $61.56M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $0.99 — |
-3.88
|
$60.72M — | $4.13K — | $0.99 — | $1.03 — | $60.72M — | 0 | $0.00 — | ||
| E3 Lithium EEMMF | $0.70 — |
-0.14
|
$60.69M — | $10.24K — | $0.70 — | $0.70 — | $60.69M — | 0 | -$0.10 — | ||
| Ascot Resources AOTVF | $0.03 — |
+10.44
|
$60.06M — | $1.59M — | $0.02 — | $0.03 — | $60.06M — | 0 | -$0.13 — | ||
| Viscount Mining VLMGF | $0.53 — |
0
|
$59.47M — | $2.50K — | $0.53 — | $0.53 — | $59.47M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.22 — |
+1.5
|
$59.15M — | $2.50K — | $0.22 — | $0.22 — | $59.15M — | 0 | -$0.01 — | ||
| Canagold Resources CRCUF | $0.30 — |
-5.56
|
$58.58M — | $9.59K — | $0.30 — | $0.30 — | $58.58M — | 0 | -$0.01 — | ||
| Lake Resources NL LLKKF | $0.03 — |
-13.1
|
$58.55M — | $237.40K — | $0.02 — | $0.03 — | $58.55M — | 0 | -$0.01 — | ||
| Element 25 ELMTF | $0.22 — |
+10
|
$58.35M — | $30.90K — | $0.22 — | $0.22 — | $58.35M — | 0 | -$0.02 — | ||
| Defense Metals DFMTF | $0.17 — |
-8.11
|
$58.02M — | $35.10K — | $0.17 — | $0.18 — | $58.02M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.16 — |
+0.87
|
$57.97M — | $18.30K — | $1.14 — | $1.16 — | $57.97M — | 0 | -$0.10 — | ||
| Cordoba Minerals CDBMF | $0.60 — |
0
|
$57.93M — | $788.00 — | $0.60 — | $0.60 — | $57.93M — | 0 | -$0.14 — | ||
| Blue Biofuels BIOF | $0.18 — |
+4.23
|
$57.59M — | $102.24K — | $0.18 — | $0.18 — | $57.59M — | 0 | -$0.01 — | ||
| NextSource Materials NSRCF | $0.31 — |
0
|
$57.32M — | $2.00K — | $0.31 — | $0.31 — | $57.32M — | 0 | -$0.13 — | ||
| Laurion Mineral Exploration LMEFF | $0.20 — |
0
|
$57.00M — | $20.00K — | $0.20 — | $0.20 — | $57.00M — | 0 | -$0.01 — | ||
| Lucara Diamond LUCRF | $0.12 — |
-6.83
|
$56.78M — | $57.78K — | $0.12 — | $0.12 — | $56.78M — | 1.03 | $0.12 — | ||
| HPQ Silicon HPQFF | $0.13 — |
+0.67
|
$56.75M — | $5.00K — | $0.13 — | $0.13 — | $56.75M — | 0 | -$0.01 — | ||
| Excellon Resources EXNRF | $0.17 — |
-8.36
|
$56.73M — | $10.00K — | $0.17 — | $0.18 — | $56.73M — | 0 | -$0.02 — | ||
| IMPACT Silver ISVLF | $0.17 — |
-6.73
|
$56.20M — | $53.95K — | $0.17 — | $0.19 — | $56.20M — | 0 | -$0.01 — | ||
| AURYN Mining AUMC | $0.80 — |
-5.76
|
$56.07M — | $2.58K — | $0.80 — | $0.80 — | $56.07M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||