$3.51T
Сapitalización del mercado total
$108.75B
Volumen total
BTC 60.74%     ETH 9.07%
Predominio

Página 5 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Largo  LGO $1.31
-1.5
$84.01M $27.41K $1.27 $1.33 $84.01M 0 -$0.72
Kraig Biocraft Laboratories  KBLB $0.08
-3.61
$83.8M $180.5K $0.08 $0.08 $83.8M 0 $0
Atlantic Lithium  ALLIF $0.1199
0
$83.18M $940 $0.1 $0.1 $83.18M 0 -$1.05
Aurion Resources  AIRRF $0.55
-1.78
$82.72M $20K $0.55 $0.55 $82.72M 0 -$0.02
Loncor Gold  LONCF $0.4699
+7.49
$80.79M $107.36K $0.4299 $0.4799 $80.79M 0 -$0.04
Ucore Rare Metals  UURAF $1.09
+16.58
$80.54M $13.86K $0.9699 $1.09 $80.54M 0 -$0.17
Blackrock Silver  BKRRF $0.25
-3.92
$80.34M $62.38K $0.25 $0.27 $80.34M 0 -$0.04
Lithium Chile  LTMCF $0.38
+0.79
$79.68M $12.5K $0.38 $0.38 $79.68M 12.70 $0.03
Lucara Diamond  LUCRF $0.17
0
$79.46M $5K $0.2 $0.2 $79.46M 1.69 $0.1
Revival Gold  RVLGF $0.4
+8.14
$79.32M $264.65K $0.3699 $0.4 $79.32M 0 -$0.07
Gold Resource  GORO $0.5699
+0.63
$78.27M $453.24K $0.5699 $0.5999 $78.27M 0 -$0.62
Eloro Resources  ELRRF $0.8199
+4.41
$78.18M $4.56K $0.81 $0.8199 $78.18M 0 -$0.09
Guanajuato Silver Company  GSVRF $0.16
+11.83
$76.72M $603.59K $0.14 $0.16 $76.72M 0 -$0.04
Origin Materials, Inc.  ORGN $0.51
+5.01
$76.37M $667.39K $0.4799 $0.51 $76.37M 0 -$0.66
Alto Ingredients  ALTO $0.9699
-3.91
$74.93M $243.03K $0.9699 $1.05 $74.93M 0 -$0.81
Hycroft Mining Holding  HYMC $2.98
-1.32
$74.45M $207K $2.95 $3.09 $74.45M 0 -$2.1
Apollo Silver  APGOF $0.2999
+6.18
$73.63M $158.9K $0.2899 $0.2999 $73.63M 0 -$0.02
Fortitude Gold  FTCO $3
-0.99
$72.52M $6.2K $3 $3.04 $72.52M 0 -$0.03
Northern Superior Resources  NSUPF $0.4299
-0.44
$71.98M $11.5K $0.4299 $0.46 $71.98M 0 -$0.04
Greenland Resources  GRLRF $0.5999
-1.62
$71.8M $4.4K $0.6099 $0.6099 $71.8M 0 -$0.03
Cabral Gold  CBGZF $0.3099
-1.61
$71.21M $14K $0.2999 $0.3099 $71.21M 0 -$0.03
Sierra Madre Gold and Silver  SMDRF $0.4199
0
$69.48M $15.5K $0.46 $0.46 $69.48M 0 -$0.02
Critical Elements Lithium  CRECF $0.3099
+5.5
$68.52M $2.5K $0.3099 $0.3099 $68.52M 7.71 $0.04
Northern  NTIC $7.2
-2.57
$68.22M $33.58K $7.2 $7.4 $68.22M 18.94 $0.38
Xtra-Gold Resources  XTGRF $1.48
0
$67.94M $2.1K $1.46 $1.48 $67.94M 29.60 $0.05
Soma Gold  SMAGF $0.7399
-3.92
$67.7M $1K $0.7399 $0.7399 $67.7M 24.50 $0.03
Belo Sun Mining  BSXGF $0.1499
0
$67.67M $90K $0.1499 $0.1499 $67.67M 0 -$0.02
Lara Exploration  LRAXF $1.32
0
$65.85M $9.9K $1.39 $1.39 $65.85M 0 -$0.01
Lion One Metals  LOMLF $0.22
+3.81
$65.75M $220.73K $0.22 $0.22 $65.75M 0 -$0.07
Iofina  IOFNF $0.34
0
$65.23M $15K $0.3099 $0.3099 $65.23M 34.00 $0.01
Helium One Global  HLOGF $0.01
-20
$65.15M $510K $0.01 $0.01 $65.15M 0 $0
Nevada King Gold  NKGFF $0.17
+4.38
$64.64M $25.05K $0.16 $0.17 $64.64M 0 -$0.04
Banyan Gold  BYAGF $0.17
+2.22
$64.18M $399K $0.17 $0.17 $64.18M 0 -$0.01
Fury Gold Mines  FURY $0.4
+1.21
$64.13M $402.68K $0.39 $0.4099 $64.13M 0 -$0.54
Maritime Resources  MRTMF $0.07
-15.62
$63.52M $20K $0.07 $0.08 $63.52M 0 -$0.01
Augusta Gold  AUGG $0.7199
-3.08
$61.87M $39.29K $0.6999 $0.7399 $61.87M 0 -$0.07
Cerrado Gold  CRDOF $0.46
-1.1
$61.33M $40.34K $0.45 $0.46 $61.33M 45.99 $0.01
FPX Nickel  FPOCF $0.19
0
$61.04M $31.65K $0.1799 $0.1799 $61.04M 0 -$0.01
Oroco Resource  ORRCF $0.2399
-8.26
$60.6M $168.9K $0.22 $0.26 $60.6M 0 -$0.01
BioLargo  BLGO $0.2
-3.89
$60.57M $441.27K $0.19 $0.2099 $60.57M 0 -$0.01
Laurion Mineral Exploration  LMEFF $0.22
0
$60.17M $23K $0.22 $0.22 $60.17M 0 -$0.01
Globex Mining Enterprises  GLBXF $1.06
+0.95
$59.46M $5.85K $1.06 $1.07 $59.46M 53.00 $0.02
Minaurum Gold  MMRGF $0.1499
+7.83
$59.16M $168.01K $0.14 $0.1499 $59.16M 0 -$0.01
Defiance Silver  DNCVF $0.2
+0.5
$58.72M $91.63K $0.2 $0.2099 $58.72M 0 -$0.01
Outcrop Silver & Gold  OCGSF $0.1499
+2.33
$57.89M $51K $0.1499 $0.1499 $57.89M 0 -$0.03
Generation Mining  GENMF $0.23
-6.3
$57.39M $28.62K $0.23 $0.26 $57.39M 0 -$0.07
Chesapeake Gold  CHPGF $0.8199
+3.98
$56.64M $10.2K $0.81 $0.8499 $56.64M 0 -$0.03
Group Eleven Resources  GRLVF $0.25
-3.85
$56.59M $102.4K $0.2399 $0.27 $56.59M 0 -$0.01
Falco Resources  FPRGF $0.19
+270
$56.27M $11.5K $0.1799 $0.19 $56.27M 18.50 $0.01
Orvana Minerals  ORVMF $0.4099
+1.23
$56.02M $11K $0.4099 $0.4099 $56.02M 41.00 $0.01
Denarius Metals  DNRSF $0.51
-5.56
$55.77M $12.1K $0.51 $0.55 $55.77M 0 $0
Flexible  FSI $4.36
+2.61
$55.16M $8.38K $4.25 $4.36 $55.16M 24.22 $0.18
Kavango Resources Plc  KVGOF $0.02
+30.08
$55.01M $56 $0.02 $0.02 $55.01M 0 -$0.01
Sherritt  SHERF $0.11
0
$54.59M $10K $0.1 $0.1 $54.59M 0 -$0.13
NEO Battery Materials  NBMFF $0.4299
0
$53.78M $1K $0.4 $0.4 $53.78M 0 -$0.03
Silver One Resources  SLVRF $0.19
0
$53.24M $41.3K $0.19 $0.19 $53.24M 0 -$0.01
Southern Silver Exploration  SSVFF $0.17
-0.47
$52.62M $39K $0.17 $0.17 $52.62M 0 -$0.01
Solitario Resources  XPL $0.64
+3.17
$52.49M $80.52K $0.6199 $0.64 $52.49M 0 -$0.07
American Resources  AREC $0.65
-7.59
$52.33M $769.35K $0.65 $0.75 $52.33M 0 -$0.52
Hot Chili  HHLKF $0.34
0
$52.11M $10K $0.33 $0.33 $52.11M 0 -$0.05
Nano One Materials  NNOMF $0.45
+0.89
$51.59M $6 $0.45 $0.45 $51.59M 0 -$0.11
Loop Industries  LOOP $1.08
-3.57
$51.43M $15.14K $1.07 $1.1 $51.43M 0 -$0.56
Skyharbour Resources  SYHBF $0.25
0
$51.35M $2K $0.25 $0.25 $51.35M 0 -$0.01
Nicola Mining  HUSIF $0.2899
0
$51.22M $5K $0.2999 $0.2999 $51.22M 0 -$0.02
Highland Copper Company  HDRSF $0.07
0
$50.92M $11K $0.07 $0.07 $50.92M 0 -$0.02
Waratah Minerals Limited  BTRYF $0.22
0
$50.49M $1K $0.2099 $0.2099 $50.49M 0 -$0.09
Premier Development & Inv  PDIV $0.2
+33.55
$50.47M $800 $0.2 $0.2 $50.47M 0 -$0.56
Ionic Rare Earths  IXRRF $0.0094
0
$49.51M $9.5K $0.0094 $0.0094 $49.51M 0 $0
HPQ Silicon  HPQFF $0.13
-0.15
$49.47M $10.79K $0.13 $0.13 $49.47M 0 -$0.01
E3 Lithium  EEMMF $0.65
-1.52
$49.42M $10K $0.65 $0.6999 $49.42M 0 -$0.09
Canagold Resources  CRCUF $0.27
-4.93
$49.35M $20 $0.27 $0.27 $49.35M 0 -$0.01
Anson Resources Limited  ANSNF $0.02999
0
$48.4M $75K $0.04 $0.04 $48.4M 0 -$0.01
Century Lithium  CYDVF $0.32
-1.87
$47.9M $10.2K $0.3099 $0.32 $47.9M 0 -$0.01
European Lithium  EULIF $0.02999
+10
$47.83M $25K $0.02999 $0.02999 $47.83M 0 -$0.1
Blue Lagoon Resources  BLAGF $0.4
-1.25
$47.7M $10.9K $0.39 $0.4099 $47.7M 0 -$0.02
Newport Exploration  NWXPF $0.45
0
$47.51M $61.93K $0.07 $0.07 $47.51M 45.00 $0.01
Empress Royalty  EMPYF $0.4
+0.05
$47.46M $36.74K $0.4 $0.4099 $47.46M 40.02 $0.01
Energy Transition Minerals  GDLNF $0.02999
-14.29
$46.54M $500 $0.02999 $0.02999 $46.54M 0 $0
Blue Biofuels  BIOF $0.1499
0
$46.37M $28.76K $0.1499 $0.1499 $46.37M 0 $0
Nickel 28 Capital  CONXF $0.46
0
$45.32M $2.5K $0.4899 $0.4899 $45.32M 0 -$0.07
Graphene Manufacturing  GMGMF $0.45
+1.82
$44.89M $13.6K $0.4299 $0.45 $44.89M 0 -$0.05
Orosur Mining  OROXF $0.1199
-36.11
$44.48M $1K $0.1199 $0.1199 $44.48M 0 -$0.02
Element 29 Resources  EMTRF $0.3499
-3.45
$44.38M $16.51K $0.3499 $0.3599 $44.38M 0 -$0.04
Wallbridge Mining Company  WLBMF $0.04
-0.25
$43.92M $192K $0.04 $0.04 $43.92M 0 -$0.01
KWG Resources  KWGBF $0.02
0
$43.77M $252 $0.02 $0.02 $43.77M 0 $0
Black Mammoth Metals  LQRCF $1.34
+9.84
$43.61M $600 $1.34 $1.34 $43.61M 0 -$0.01
Azimut Exploration  AZMTF $0.4199
0
$43.51M $2K $0.4199 $0.4199 $43.51M 0 $0
Lion Copper and Gold  LCGMF $0.11
+0.29
$43.28M $13.09K $0.1 $0.11 $43.28M 0 -$0.01
Kootenay Silver  KOOYF $0.6999
-1.46
$43.22M $12K $0.6999 $0.7099 $43.22M 0 -$0.06
Talisker Resources  TSKFF $0.3699
-0.27
$42.62M $17.2K $0.3599 $0.3699 $42.62M 0 -$0.1
Viscount Mining  VLMGF $0.38
-3.76
$42.46M $15K $0.38 $0.4 $42.46M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.1799
+4.73
$41.72M $15.5K $0.17 $0.1799 $41.72M 0 -$0.01
Bear Creek Mining  BCEKF $0.14
+2.59
$40.47M $62.5K $0.14 $0.14 $40.47M 0 -$0.3
Texas Mineral Resources  TMRC $0.53
+11.11
$39.77M $49.31K $0.46 $0.53 $39.77M 0 -$0.02
Cartier Resources  ECRFF $0.08999
0
$39.72M $7K $0.05 $0.05 $39.72M 0 -$0.02
Canadian Gold  STRRF $0.2099
+0.05
$39.56M $4.5K $0.2099 $0.2099 $39.56M 0 -$0.01
European Metals  EMHLF $0.19
0
$38.58M $359 $0.16 $0.16 $38.58M 0 -$0.01
American Pacific Mining  USGDF $0.17
+7.5
$37.72M $60K $0.16 $0.17 $37.72M 17.19 $0.01
GR Silver Mining Ltd.  GRSLF $0.11
-9.68
$37.69M $210.6K $0.11 $0.13 $37.69M 2.80 $0.04
Lake Resources NL  LLKKF $0.02
-4.72
$37.55M $1K $0.02 $0.02 $37.55M 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí