$3.55T
Сapitalización del mercado total
$112.86B
Volumen total
BTC 60.52%     ETH 9.22%
Predominio

Página 5 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kraig Biocraft Laboratories  KBLB $0.08
-3.61
$85.88M $180.5K $0.08 $0.08 $85.88M 0 $0
Forsys Metals  FOSYF $0.4
-1.46
$85.11M $5K $0.4 $0.4099 $85.11M 0 -$0.01
Largo  LGO $1.31
-1.5
$84.96M $27.41K $1.27 $1.33 $84.96M 0 -$0.71
Power Metals  PWRMF $0.5699
+0.21
$84.65M $33.24K $0.5699 $0.5699 $84.65M 0 $0
Atlantic Lithium  ALLIF $0.1199
0
$83.18M $940 $0.1 $0.1 $83.18M 0 -$0.75
Ucore Rare Metals  UURAF $1.12
+19.79
$82.75M $15.06K $0.9699 $1.12 $82.75M 0 -$0.2
Aurion Resources  AIRRF $0.55
-1.78
$82.69M $20K $0.55 $0.55 $82.69M 0 -$0.02
Loncor Gold  LONCF $0.4699
+7.49
$80.79M $107.36K $0.4299 $0.4799 $80.79M 0 -$0.04
Blackrock Silver  BKRRF $0.25
-3.92
$80.68M $62.38K $0.25 $0.27 $80.68M 0 -$0.04
Lithium Chile  LTMCF $0.38
+0.79
$80.29M $12.5K $0.38 $0.38 $80.29M 12.70 $0.03
Lucara Diamond  LUCRF $0.17
0
$79.46M $5K $0.2 $0.2 $79.46M 1.69 $0.1
Gold Resource  GORO $0.5799
+1.75
$79.14M $455.08K $0.5699 $0.5999 $79.14M 0 -$0.63
Revival Gold  RVLGF $0.4
+8.14
$79.04M $264.65K $0.3699 $0.4 $79.04M 0 -$0.08
Alto Ingredients  ALTO $0.9699
-3.91
$77.98M $243.03K $0.9699 $1.05 $77.98M 0 -$0.81
Apollo Silver  APGOF $0.32
+10.97
$76.95M $215.4K $0.2899 $0.32 $76.95M 0 -$0.02
Eloro Resources  ELRRF $0.8199
+4.41
$76.44M $4.56K $0.81 $0.8199 $76.44M 0 -$0.1
Origin Materials, Inc.  ORGN $0.51
+5.01
$76.37M $667.39K $0.4799 $0.51 $76.37M 0 -$0.66
Hycroft Mining Holding  HYMC $2.98
-1.32
$75.45M $207.72K $2.95 $3.09 $75.45M 0 -$2.07
Guanajuato Silver Company  GSVRF $0.16
+11.83
$74.57M $603.59K $0.14 $0.16 $74.57M 0 -$0.05
Cabral Gold  CBGZF $0.3099
-1.61
$72.53M $14K $0.2999 $0.3099 $72.53M 0 -$0.03
Fortitude Gold  FTCO $3
-0.99
$72.52M $6.2K $3 $3.04 $72.52M 0 -$0.03
Greenland Resources  GRLRF $0.5999
-1.62
$71.8M $4.4K $0.6099 $0.6099 $71.8M 0 -$0.03
Northern Superior Resources  NSUPF $0.4299
-0.44
$71.5M $11.5K $0.4299 $0.46 $71.5M 0 -$0.05
Northern  NTIC $7.2
-2.57
$70.02M $33.58K $7.2 $7.4 $70.02M 19.45 $0.37
Sierra Madre Gold and Silver  SMDRF $0.4199
0
$69.48M $15.5K $0.46 $0.46 $69.48M 0 -$0.02
Soma Gold  SMAGF $0.7399
-3.92
$68.16M $1K $0.7399 $0.7399 $68.16M 24.50 $0.03
Xtra-Gold Resources  XTGRF $1.48
0
$67.94M $2.1K $1.46 $1.48 $67.94M 29.60 $0.05
Belo Sun Mining  BSXGF $0.1499
0
$67.67M $90K $0.1499 $0.1499 $67.67M 0 -$0.02
Critical Elements Lithium  CRECF $0.3099
+5.5
$67.29M $2.5K $0.3099 $0.3099 $67.29M 7.71 $0.04
Oroco Resource  ORRCF $0.2399
-8.26
$66.16M $168.9K $0.22 $0.26 $66.16M 0 -$0.01
BioLargo  BLGO $0.2
-3.89
$65.79M $441.27K $0.19 $0.2099 $65.79M 0 -$0.01
Lara Exploration  LRAXF $1.32
0
$65.25M $9.9K $1.39 $1.39 $65.25M 0 -$0.02
Iofina  IOFNF $0.34
0
$65.23M $15K $0.3099 $0.3099 $65.23M 34.00 $0.01
Augusta Gold  AUGG $0.7199
-3.08
$65.22M $39.29K $0.6999 $0.7399 $65.22M 0 -$0.07
Helium One Global  HLOGF $0.01
-20
$65.15M $510K $0.01 $0.01 $65.15M 0 $0
Lion One Metals  LOMLF $0.22
+3.81
$64.91M $220.73K $0.22 $0.22 $64.91M 0 -$0.07
Fury Gold Mines  FURY $0.4
+1.21
$64.13M $403.26K $0.39 $0.4099 $64.13M 0 -$0.54
Banyan Gold  BYAGF $0.17
+1.68
$63.84M $399.5K $0.17 $0.17 $63.84M 0 -$0.01
Maritime Resources  MRTMF $0.07
-15.62
$63.52M $20K $0.07 $0.08 $63.52M 0 -$0.01
Nevada King Gold  NKGFF $0.17
+4.38
$63.14M $25.05K $0.16 $0.17 $63.14M 0 -$0.04
Cerrado Gold  CRDOF $0.46
-1.1
$62.8M $40.34K $0.45 $0.46 $62.8M 45.99 $0.01
Defiance Silver  DNCVF $0.22
+7.46
$62.79M $101.11K $0.2 $0.22 $62.79M 0 -$0.02
Minaurum Gold  MMRGF $0.1499
+10.8
$60.66M $184.51K $0.14 $0.1499 $60.66M 0 -$0.01
Globex Mining Enterprises  GLBXF $1.06
+0.95
$60.6M $5.85K $1.06 $1.07 $60.6M 53.00 $0.02
Laurion Mineral Exploration  LMEFF $0.22
0
$60.17M $23K $0.22 $0.22 $60.17M 0 -$0.01
FPX Nickel  FPOCF $0.19
0
$59.83M $31.65K $0.1799 $0.1799 $59.83M 0 -$0.01
Generation Mining  GENMF $0.23
-6.3
$58.47M $28.62K $0.23 $0.26 $58.47M 0 -$0.07
Group Eleven Resources  GRLVF $0.25
-3.85
$58.31M $102.4K $0.2399 $0.27 $58.31M 0 -$0.01
Denarius Metals  DNRSF $0.51
-5.56
$58.11M $12.1K $0.51 $0.55 $58.11M 0 $0
American Resources  AREC $0.65
-7.59
$56.63M $769.35K $0.65 $0.75 $56.63M 0 -$0.52
Outcrop Silver & Gold  OCGSF $0.1499
-0.33
$56.15M $133.4K $0.1499 $0.16 $56.15M 0 -$0.03
Chesapeake Gold  CHPGF $0.8199
+3.98
$56.08M $10.2K $0.81 $0.8499 $56.08M 0 -$0.03
Orvana Minerals  ORVMF $0.4099
+1.23
$56.02M $11K $0.4099 $0.4099 $56.02M 41.00 $0.01
Flexible  FSI $4.36
+2.61
$55.16M $8.43K $4.25 $4.36 $55.16M 24.22 $0.18
Kavango Resources Plc  KVGOF $0.02
+30.08
$55.01M $56 $0.02 $0.02 $55.01M 0 -$0.01
Sherritt  SHERF $0.11
0
$54.59M $10K $0.1 $0.1 $54.59M 0 -$0.13
Southern Silver Exploration  SSVFF $0.17
-0.47
$53.91M $39K $0.17 $0.17 $53.91M 0 -$0.01
Loop Industries  LOOP $1.08
-3.57
$53.33M $15.14K $1.07 $1.1 $53.33M 0 -$0.56
Silver One Resources  SLVRF $0.19
0
$52.49M $41.3K $0.19 $0.19 $52.49M 0 -$0.01
Solitario Resources  XPL $0.64
+3.17
$52.49M $80.52K $0.6199 $0.64 $52.49M 0 -$0.07
Hot Chili  HHLKF $0.34
0
$52.11M $10K $0.33 $0.33 $52.11M 0 -$0.05
Nano One Materials  NNOMF $0.45
+0.89
$52.06M $6 $0.45 $0.45 $52.06M 0 -$0.11
Skyharbour Resources  SYHBF $0.25
0
$51.35M $2K $0.25 $0.25 $51.35M 0 -$0.01
NEO Battery Materials  NBMFF $0.4299
0
$51.26M $1K $0.4 $0.4 $51.26M 0 -$0.03
Nicola Mining  HUSIF $0.2899
0
$51.19M $5K $0.2999 $0.2999 $51.19M 0 -$0.02
Premier Development & Inv  PDIV $0.2
+33.55
$50.82M $800 $0.2 $0.2 $50.82M 0 -$0.56
Newport Exploration  NWXPF $0.45
0
$50.74M $61.93K $0.07 $0.07 $50.74M 45.00 $0.01
Waratah Minerals Limited  BTRYF $0.22
0
$50.49M $1K $0.2099 $0.2099 $50.49M 0 -$0.09
Ionic Rare Earths  IXRRF $0.0094
0
$49.51M $9.5K $0.0094 $0.0094 $49.51M 0 $0
HPQ Silicon  HPQFF $0.13
-0.15
$49.47M $10.79K $0.13 $0.13 $49.47M 0 -$0.01
Canagold Resources  CRCUF $0.27
-4.93
$49.35M $20 $0.27 $0.27 $49.35M 0 -$0.01
E3 Lithium  EEMMF $0.65
-1.52
$49.05M $10K $0.65 $0.6999 $49.05M 0 -$0.1
Anson Resources Limited  ANSNF $0.02999
0
$48.4M $75K $0.04 $0.04 $48.4M 0 -$0.01
Blue Biofuels  BIOF $0.1499
0
$48.05M $28.76K $0.1499 $0.1499 $48.05M 0 $0
Highland Copper Company  HDRSF $0.07
0
$47.9M $11K $0.07 $0.07 $47.9M 0 -$0.02
European Lithium  EULIF $0.02999
+10
$47.76M $25K $0.02999 $0.02999 $47.76M 0 -$0.1
Blue Lagoon Resources  BLAGF $0.4
-1.25
$47.7M $10.9K $0.39 $0.4099 $47.7M 0 -$0.02
Empress Royalty  EMPYF $0.4
+0.05
$47.61M $36.74K $0.4 $0.4099 $47.61M 40.02 $0.01
Century Lithium  CYDVF $0.32
-1.87
$47.09M $10.2K $0.3099 $0.32 $47.09M 0 -$0.01
Energy Transition Minerals  GDLNF $0.02999
-14.29
$46.54M $500 $0.02999 $0.02999 $46.54M 0 $0
Element 29 Resources  EMTRF $0.3499
-3.45
$45.03M $16.51K $0.3499 $0.3599 $45.03M 0 -$0.04
Graphene Manufacturing  GMGMF $0.45
+1.82
$44.89M $13.6K $0.4299 $0.45 $44.89M 0 -$0.05
Nickel 28 Capital  CONXF $0.46
0
$44.43M $2.5K $0.4899 $0.4899 $44.43M 0 -$0.07
Viscount Mining  VLMGF $0.38
-3.76
$44.23M $15K $0.38 $0.4 $44.23M 0 -$0.01
Azimut Exploration  AZMTF $0.4199
0
$44.11M $2K $0.4199 $0.4199 $44.11M 0 $0
Wallbridge Mining Company  WLBMF $0.04
-0.25
$43.92M $192K $0.04 $0.04 $43.92M 0 -$0.01
KWG Resources  KWGBF $0.02
0
$43.77M $252 $0.02 $0.02 $43.77M 0 $0
Black Mammoth Metals  LQRCF $1.34
+9.84
$43.61M $600 $1.34 $1.34 $43.61M 0 -$0.02
Lion Copper and Gold  LCGMF $0.11
+0.29
$43.28M $13.09K $0.1 $0.11 $43.28M 0 -$0.01
Kootenay Silver  KOOYF $0.6999
-1.46
$43.22M $12K $0.6999 $0.7099 $43.22M 0 -$0.06
Talisker Resources  TSKFF $0.3699
-0.27
$42.62M $17.2K $0.3599 $0.3699 $42.62M 0 -$0.1
GR Silver Mining Ltd.  GRSLF $0.11
-9.68
$41.12M $210.6K $0.11 $0.13 $41.12M 2.80 $0.04
Stillwater Critical Minerals  PGEZF $0.1799
+4.73
$40.76M $15.5K $0.17 $0.1799 $40.76M 0 -$0.02
Bear Creek Mining  BCEKF $0.14
+1.48
$40.41M $68.5K $0.14 $0.14 $40.41M 0 -$0.3
Lake Resources NL  LLKKF $0.02
-4.72
$40.13M $1K $0.02 $0.02 $40.13M 0 -$0.01
Canadian Gold  STRRF $0.2099
+0.05
$39.8M $4.5K $0.2099 $0.2099 $39.8M 0 -$0.01
Texas Mineral Resources  TMRC $0.53
+11.11
$39.77M $49.31K $0.46 $0.53 $39.77M 0 -$0.02
Cartier Resources  ECRFF $0.08999
0
$39.72M $7K $0.05 $0.05 $39.72M 0 -$0.02
Orosur Mining  OROXF $0.1199
-36.11
$38.67M $1K $0.1199 $0.1199 $38.67M 0 -$0.02
European Metals  EMHLF $0.19
0
$38.58M $359 $0.16 $0.16 $38.58M 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí