Página 5 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2088)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (2088)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-3.61
|
$85.88M — | $180.5K — | $0.08 — | $0.08 — | $85.88M — | 0 | $0 — | |
| Forsys Metals FOSYF | $0.4 — |
-1.46
|
$85.11M — | $5K — | $0.4 — | $0.4099 — | $85.11M — | 0 | -$0.01 — | |
| Largo LGO | $1.31 — |
-1.5
|
$84.96M — | $27.41K — | $1.27 — | $1.33 — | $84.96M — | 0 | -$0.71 — | |
| Power Metals PWRMF | $0.5699 — |
+0.21
|
$84.65M — | $33.24K — | $0.5699 — | $0.5699 — | $84.65M — | 0 | $0 — | |
| Atlantic Lithium ALLIF | $0.1199 — |
0
|
$83.18M — | $940 — | $0.1 — | $0.1 — | $83.18M — | 0 | -$0.75 — | |
| Ucore Rare Metals UURAF | $1.12 — |
+19.79
|
$82.75M — | $15.06K — | $0.9699 — | $1.12 — | $82.75M — | 0 | -$0.2 — | |
| Aurion Resources AIRRF | $0.55 — |
-1.78
|
$82.69M — | $20K — | $0.55 — | $0.55 — | $82.69M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.4699 — |
+7.49
|
$80.79M — | $107.36K — | $0.4299 — | $0.4799 — | $80.79M — | 0 | -$0.04 — | |
| Blackrock Silver BKRRF | $0.25 — |
-3.92
|
$80.68M — | $62.38K — | $0.25 — | $0.27 — | $80.68M — | 0 | -$0.04 — | |
| Lithium Chile LTMCF | $0.38 — |
+0.79
|
$80.29M — | $12.5K — | $0.38 — | $0.38 — | $80.29M — | 12.70 | $0.03 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$79.46M — | $5K — | $0.2 — | $0.2 — | $79.46M — | 1.69 | $0.1 — | |
| Gold Resource GORO | $0.5799 — |
+1.75
|
$79.14M — | $455.08K — | $0.5699 — | $0.5999 — | $79.14M — | 0 | -$0.63 — | |
| Revival Gold RVLGF | $0.4 — |
+8.14
|
$79.04M — | $264.65K — | $0.3699 — | $0.4 — | $79.04M — | 0 | -$0.08 — | |
| Alto Ingredients ALTO | $0.9699 — |
-3.91
|
$77.98M — | $243.03K — | $0.9699 — | $1.05 — | $77.98M — | 0 | -$0.81 — | |
| Apollo Silver APGOF | $0.32 — |
+10.97
|
$76.95M — | $215.4K — | $0.2899 — | $0.32 — | $76.95M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $0.8199 — |
+4.41
|
$76.44M — | $4.56K — | $0.81 — | $0.8199 — | $76.44M — | 0 | -$0.1 — | |
| Origin Materials, Inc. ORGN | $0.51 — |
+5.01
|
$76.37M — | $667.39K — | $0.4799 — | $0.51 — | $76.37M — | 0 | -$0.66 — | |
| Hycroft Mining Holding HYMC | $2.98 — |
-1.32
|
$75.45M — | $207.72K — | $2.95 — | $3.09 — | $75.45M — | 0 | -$2.07 — | |
| Guanajuato Silver Company GSVRF | $0.16 — |
+11.83
|
$74.57M — | $603.59K — | $0.14 — | $0.16 — | $74.57M — | 0 | -$0.05 — | |
| Cabral Gold CBGZF | $0.3099 — |
-1.61
|
$72.53M — | $14K — | $0.2999 — | $0.3099 — | $72.53M — | 0 | -$0.03 — | |
| Fortitude Gold FTCO | $3 — |
-0.99
|
$72.52M — | $6.2K — | $3 — | $3.04 — | $72.52M — | 0 | -$0.03 — | |
| Greenland Resources GRLRF | $0.5999 — |
-1.62
|
$71.8M — | $4.4K — | $0.6099 — | $0.6099 — | $71.8M — | 0 | -$0.03 — | |
| Northern Superior Resources NSUPF | $0.4299 — |
-0.44
|
$71.5M — | $11.5K — | $0.4299 — | $0.46 — | $71.5M — | 0 | -$0.05 — | |
| Northern NTIC | $7.2 — |
-2.57
|
$70.02M — | $33.58K — | $7.2 — | $7.4 — | $70.02M — | 19.45 | $0.37 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4199 — |
0
|
$69.48M — | $15.5K — | $0.46 — | $0.46 — | $69.48M — | 0 | -$0.02 — | |
| Soma Gold SMAGF | $0.7399 — |
-3.92
|
$68.16M — | $1K — | $0.7399 — | $0.7399 — | $68.16M — | 24.50 | $0.03 — | |
| Xtra-Gold Resources XTGRF | $1.48 — |
0
|
$67.94M — | $2.1K — | $1.46 — | $1.48 — | $67.94M — | 29.60 | $0.05 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$67.67M — | $90K — | $0.1499 — | $0.1499 — | $67.67M — | 0 | -$0.02 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
+5.5
|
$67.29M — | $2.5K — | $0.3099 — | $0.3099 — | $67.29M — | 7.71 | $0.04 — | |
| Oroco Resource ORRCF | $0.2399 — |
-8.26
|
$66.16M — | $168.9K — | $0.22 — | $0.26 — | $66.16M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.2 — |
-3.89
|
$65.79M — | $441.27K — | $0.19 — | $0.2099 — | $65.79M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.32 — |
0
|
$65.25M — | $9.9K — | $1.39 — | $1.39 — | $65.25M — | 0 | -$0.02 — | |
| Iofina IOFNF | $0.34 — |
0
|
$65.23M — | $15K — | $0.3099 — | $0.3099 — | $65.23M — | 34.00 | $0.01 — | |
| Augusta Gold AUGG | $0.7199 — |
-3.08
|
$65.22M — | $39.29K — | $0.6999 — | $0.7399 — | $65.22M — | 0 | -$0.07 — | |
| Helium One Global HLOGF | $0.01 — |
-20
|
$65.15M — | $510K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Lion One Metals LOMLF | $0.22 — |
+3.81
|
$64.91M — | $220.73K — | $0.22 — | $0.22 — | $64.91M — | 0 | -$0.07 — | |
| Fury Gold Mines FURY | $0.4 — |
+1.21
|
$64.13M — | $403.26K — | $0.39 — | $0.4099 — | $64.13M — | 0 | -$0.54 — | |
| Banyan Gold BYAGF | $0.17 — |
+1.68
|
$63.84M — | $399.5K — | $0.17 — | $0.17 — | $63.84M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.07 — |
-15.62
|
$63.52M — | $20K — | $0.07 — | $0.08 — | $63.52M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.17 — |
+4.38
|
$63.14M — | $25.05K — | $0.16 — | $0.17 — | $63.14M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $0.46 — |
-1.1
|
$62.8M — | $40.34K — | $0.45 — | $0.46 — | $62.8M — | 45.99 | $0.01 — | |
| Defiance Silver DNCVF | $0.22 — |
+7.46
|
$62.79M — | $101.11K — | $0.2 — | $0.22 — | $62.79M — | 0 | -$0.02 — | |
| Minaurum Gold MMRGF | $0.1499 — |
+10.8
|
$60.66M — | $184.51K — | $0.14 — | $0.1499 — | $60.66M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.06 — |
+0.95
|
$60.6M — | $5.85K — | $1.06 — | $1.07 — | $60.6M — | 53.00 | $0.02 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
0
|
$60.17M — | $23K — | $0.22 — | $0.22 — | $60.17M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$59.83M — | $31.65K — | $0.1799 — | $0.1799 — | $59.83M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.23 — |
-6.3
|
$58.47M — | $28.62K — | $0.23 — | $0.26 — | $58.47M — | 0 | -$0.07 — | |
| Group Eleven Resources GRLVF | $0.25 — |
-3.85
|
$58.31M — | $102.4K — | $0.2399 — | $0.27 — | $58.31M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.51 — |
-5.56
|
$58.11M — | $12.1K — | $0.51 — | $0.55 — | $58.11M — | 0 | $0 — | |
| American Resources AREC | $0.65 — |
-7.59
|
$56.63M — | $769.35K — | $0.65 — | $0.75 — | $56.63M — | 0 | -$0.52 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-0.33
|
$56.15M — | $133.4K — | $0.1499 — | $0.16 — | $56.15M — | 0 | -$0.03 — | |
| Chesapeake Gold CHPGF | $0.8199 — |
+3.98
|
$56.08M — | $10.2K — | $0.81 — | $0.8499 — | $56.08M — | 0 | -$0.03 — | |
| Orvana Minerals ORVMF | $0.4099 — |
+1.23
|
$56.02M — | $11K — | $0.4099 — | $0.4099 — | $56.02M — | 41.00 | $0.01 — | |
| Flexible FSI | $4.36 — |
+2.61
|
$55.16M — | $8.43K — | $4.25 — | $4.36 — | $55.16M — | 24.22 | $0.18 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
+30.08
|
$55.01M — | $56 — | $0.02 — | $0.02 — | $55.01M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.11 — |
0
|
$54.59M — | $10K — | $0.1 — | $0.1 — | $54.59M — | 0 | -$0.13 — | |
| Southern Silver Exploration SSVFF | $0.17 — |
-0.47
|
$53.91M — | $39K — | $0.17 — | $0.17 — | $53.91M — | 0 | -$0.01 — | |
| Loop Industries LOOP | $1.08 — |
-3.57
|
$53.33M — | $15.14K — | $1.07 — | $1.1 — | $53.33M — | 0 | -$0.56 — | |
| Silver One Resources SLVRF | $0.19 — |
0
|
$52.49M — | $41.3K — | $0.19 — | $0.19 — | $52.49M — | 0 | -$0.01 — | |
| Solitario Resources XPL | $0.64 — |
+3.17
|
$52.49M — | $80.52K — | $0.6199 — | $0.64 — | $52.49M — | 0 | -$0.07 — | |
| Hot Chili HHLKF | $0.34 — |
0
|
$52.11M — | $10K — | $0.33 — | $0.33 — | $52.11M — | 0 | -$0.05 — | |
| Nano One Materials NNOMF | $0.45 — |
+0.89
|
$52.06M — | $6 — | $0.45 — | $0.45 — | $52.06M — | 0 | -$0.11 — | |
| Skyharbour Resources SYHBF | $0.25 — |
0
|
$51.35M — | $2K — | $0.25 — | $0.25 — | $51.35M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.4299 — |
0
|
$51.26M — | $1K — | $0.4 — | $0.4 — | $51.26M — | 0 | -$0.03 — | |
| Nicola Mining HUSIF | $0.2899 — |
0
|
$51.19M — | $5K — | $0.2999 — | $0.2999 — | $51.19M — | 0 | -$0.02 — | |
| Premier Development & Inv PDIV | $0.2 — |
+33.55
|
$50.82M — | $800 — | $0.2 — | $0.2 — | $50.82M — | 0 | -$0.56 — | |
| Newport Exploration NWXPF | $0.45 — |
0
|
$50.74M — | $61.93K — | $0.07 — | $0.07 — | $50.74M — | 45.00 | $0.01 — | |
| Waratah Minerals Limited BTRYF | $0.22 — |
0
|
$50.49M — | $1K — | $0.2099 — | $0.2099 — | $50.49M — | 0 | -$0.09 — | |
| Ionic Rare Earths IXRRF | $0.0094 — |
0
|
$49.51M — | $9.5K — | $0.0094 — | $0.0094 — | $49.51M — | 0 | $0 — | |
| HPQ Silicon HPQFF | $0.13 — |
-0.15
|
$49.47M — | $10.79K — | $0.13 — | $0.13 — | $49.47M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.27 — |
-4.93
|
$49.35M — | $20 — | $0.27 — | $0.27 — | $49.35M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.65 — |
-1.52
|
$49.05M — | $10K — | $0.65 — | $0.6999 — | $49.05M — | 0 | -$0.1 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$48.4M — | $75K — | $0.04 — | $0.04 — | $48.4M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.1499 — |
0
|
$48.05M — | $28.76K — | $0.1499 — | $0.1499 — | $48.05M — | 0 | $0 — | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$47.9M — | $11K — | $0.07 — | $0.07 — | $47.9M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
+10
|
$47.76M — | $25K — | $0.02999 — | $0.02999 — | $47.76M — | 0 | -$0.1 — | |
| Blue Lagoon Resources BLAGF | $0.4 — |
-1.25
|
$47.7M — | $10.9K — | $0.39 — | $0.4099 — | $47.7M — | 0 | -$0.02 — | |
| Empress Royalty EMPYF | $0.4 — |
+0.05
|
$47.61M — | $36.74K — | $0.4 — | $0.4099 — | $47.61M — | 40.02 | $0.01 — | |
| Century Lithium CYDVF | $0.32 — |
-1.87
|
$47.09M — | $10.2K — | $0.3099 — | $0.32 — | $47.09M — | 0 | -$0.01 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-14.29
|
$46.54M — | $500 — | $0.02999 — | $0.02999 — | $46.54M — | 0 | $0 — | |
| Element 29 Resources EMTRF | $0.3499 — |
-3.45
|
$45.03M — | $16.51K — | $0.3499 — | $0.3599 — | $45.03M — | 0 | -$0.04 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
+1.82
|
$44.89M — | $13.6K — | $0.4299 — | $0.45 — | $44.89M — | 0 | -$0.05 — | |
| Nickel 28 Capital CONXF | $0.46 — |
0
|
$44.43M — | $2.5K — | $0.4899 — | $0.4899 — | $44.43M — | 0 | -$0.07 — | |
| Viscount Mining VLMGF | $0.38 — |
-3.76
|
$44.23M — | $15K — | $0.38 — | $0.4 — | $44.23M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4199 — |
0
|
$44.11M — | $2K — | $0.4199 — | $0.4199 — | $44.11M — | 0 | $0 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-0.25
|
$43.92M — | $192K — | $0.04 — | $0.04 — | $43.92M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$43.77M — | $252 — | $0.02 — | $0.02 — | $43.77M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $1.34 — |
+9.84
|
$43.61M — | $600 — | $1.34 — | $1.34 — | $43.61M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
+0.29
|
$43.28M — | $13.09K — | $0.1 — | $0.11 — | $43.28M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.6999 — |
-1.46
|
$43.22M — | $12K — | $0.6999 — | $0.7099 — | $43.22M — | 0 | -$0.06 — | |
| Talisker Resources TSKFF | $0.3699 — |
-0.27
|
$42.62M — | $17.2K — | $0.3599 — | $0.3699 — | $42.62M — | 0 | -$0.1 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
-9.68
|
$41.12M — | $210.6K — | $0.11 — | $0.13 — | $41.12M — | 2.80 | $0.04 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
+4.73
|
$40.76M — | $15.5K — | $0.17 — | $0.1799 — | $40.76M — | 0 | -$0.02 — | |
| Bear Creek Mining BCEKF | $0.14 — |
+1.48
|
$40.41M — | $68.5K — | $0.14 — | $0.14 — | $40.41M — | 0 | -$0.3 — | |
| Lake Resources NL LLKKF | $0.02 — |
-4.72
|
$40.13M — | $1K — | $0.02 — | $0.02 — | $40.13M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2099 — |
+0.05
|
$39.8M — | $4.5K — | $0.2099 — | $0.2099 — | $39.8M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.53 — |
+11.11
|
$39.77M — | $49.31K — | $0.46 — | $0.53 — | $39.77M — | 0 | -$0.02 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $7K — | $0.05 — | $0.05 — | $39.72M — | 0 | -$0.02 — | |
| Orosur Mining OROXF | $0.1199 — |
-36.11
|
$38.67M — | $1K — | $0.1199 — | $0.1199 — | $38.67M — | 0 | -$0.02 — | |
| European Metals EMHLF | $0.19 — |
0
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||