หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1517)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1517)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (38)
- วัสดุก่อสร้าง (49)
- เคมีภัณฑ์ (57)
- เคมีภัณฑ์ชนิดพิเศษ (163)
- ไม้แปรรูปและการผลิตไม้ (19)
- กระดาษและผลิตภัณฑ์กระดาษ (20)
- อะลูมิเนียม (12)
- ทองแดง (31)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (543)
- ทองคำ (343)
- เงิน (24)
- โลหะมีค่าและเหมืองแร่อื่นๆ (151)
- ถ่านโค้ก (11)
- เหล็กกล้า (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cabral Gold CBGZF | $0.51 — |
+4.08
|
$140.46M — | $25.00K — | $0.48 — | $0.51 — | $140.46M — | 0 | -$0.04 — | ||
| King Copper Discovery TBXXF | $0.49 — |
+4.79
|
$139.49M — | $21.17K — | $0.49 — | $0.49 — | $139.49M — | 0 | -$0.04 — | ||
| FutureFuel FF | $3.17 — |
-0.16
|
$139.08M — | $109.28K — | $3.15 — | $3.23 — | $139.08M — | 0 | -$0.79 — | ||
| Revival Gold RVLGF | $0.51 — |
-0.14
|
$137.92M — | $19.40K — | $0.50 — | $0.51 — | $137.92M — | 0 | -$0.04 — | ||
| General Enterprise Ventures GEVI | $7.70 — |
-1.66
|
$135.16M — | $4.00K — | $7.12 — | $7.75 — | $135.16M — | 0 | -$3.17 — | ||
| Orosur Mining OROXF | $0.34 — |
-8.63
|
$133.29M — | $24.50K — | $0.34 — | $0.35 — | $133.29M — | 0 | $0.00 — | ||
| Hot Chili HHLKF | $0.75 — |
-5.1
|
$132.97M — | $1.00K — | $0.75 — | $0.75 — | $132.97M — | 0 | -$0.05 — | ||
| Friedman Industries, Incorporated FRD | $18.60 — |
-2.36
|
$132.29M — | $16.73K — | $18.60 — | $19.30 — | $132.29M — | 11.62 | $1.60 — | ||
| Waratah Minerals Limited BTRYF | $0.42 — |
+35.32
|
$129.89M — | $340.00 — | $0.27 — | $0.40 — | $129.89M — | 0 | -$0.09 — | ||
| Gold Resource GORO | $0.80 — |
+8.78
|
$128.91M — | $2.07M — | $0.73 — | $0.83 — | $128.91M — | 0 | -$0.30 — | ||
| Kootenay Silver KOOYF | $1.45 — |
+12.4
|
$126.89M — | $10.83K — | $1.36 — | $1.45 — | $126.89M — | 0 | -$0.06 — | ||
| Aurion Resources AIRRF | $0.78 — |
-2.64
|
$126.67M — | $700.00 — | $0.78 — | $0.78 — | $126.67M — | 0 | -$0.03 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Newcore Gold NCAUF | $0.47 — |
+2.8
|
$124.89M — | $68.27K — | $0.47 — | $0.48 — | $124.89M — | 0 | -$0.01 — | ||
| Majestic Gold MJGCF | $0.12 — |
+5.84
|
$124.70M — | $19.00K — | $0.12 — | $0.12 — | $124.70M — | 11.96 | $0.01 — | ||
| Generation Mining GENMF | $0.46 — |
-0.22
|
$124.17M — | $81.55K — | $0.44 — | $0.46 — | $124.17M — | 0 | -$0.06 — | ||
| Cornish Metals SBWFF | $0.10 — |
-2.38
|
$123.69M — | $9.42K — | $0.10 — | $0.10 — | $123.69M — | 0 | -$0.01 — | ||
| American Vanguard AVD | $4.29 — |
+4
|
$122.27M — | $117.31K — | $4.15 — | $4.30 — | $122.27M — | 0 | -$3.98 — | ||
| Mercer MERC | $1.82 — |
-0.27
|
$122.24M — | $213.79K — | $1.78 — | $1.84 — | $122.24M — | 0 | -$2.57 — | ||
| Minaurum Gold MMRGF | $0.28 — |
+7.58
|
$120.72M — | $109.60K — | $0.26 — | $0.28 — | $120.72M — | 0 | -$0.01 — | ||
| Westwater Resources WWR | $1.01 — |
+1.66
|
$119.76M — | $1.22M — | $0.99 — | $1.06 — | $119.76M — | 0 | -$0.26 — | ||
| Northcliff Resources NCFFF | $0.19 — |
-2.31
|
$119.51M — | $3.50K — | $0.19 — | $0.19 — | $119.51M — | 0 | $0.00 — | ||
| Falco Resources FPRGF | $0.32 — |
+11.58
|
$119.21M — | $22.35K — | $0.31 — | $0.33 — | $119.21M — | 0 | -$0.01 — | ||
| Fury Gold Mines FURY | $0.61 — |
+1.43
|
$118.00M — | $551.69K — | $0.60 — | $0.63 — | $118.00M — | 0 | -$0.53 — | ||
| Lake Resources NL LLKKF | $0.05 — |
-0.83
|
$117.65M — | $20.00K — | $0.05 — | $0.05 — | $117.65M — | 0 | -$0.01 — | ||
| Frontier Lithium LITOF | $0.51 — |
-0.25
|
$117.59M — | $1.00K — | $0.51 — | $0.51 — | $117.59M — | 0 | -$0.04 — | ||
| Bear Creek Mining BCEKF | $0.40 — |
+21.21
|
$116.87M — | $266.90K — | $0.35 — | $0.41 — | $116.87M — | 0 | -$0.34 — | ||
| Element 29 Resources EMTRF | $0.75 — |
0
|
$116.63M — | $3.80K — | $0.75 — | $0.75 — | $116.63M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.49 — |
0
|
$115.40M — | $1.00K — | $2.49 — | $2.49 — | $115.40M — | 41.50 | $0.06 — | ||
| Outcrop Silver & Gold OCGSF | $0.29 — |
+9.21
|
$113.46M — | $34.10K — | $0.28 — | $0.29 — | $113.46M — | 0 | -$0.04 — | ||
| Australian Strategic Materials ASMMF | $0.41 — |
+5.13
|
$113.21M — | $25.00K — | $0.41 — | $0.41 — | $113.21M — | 0 | -$0.09 — | ||
| Group Eleven Resources GRLVF | $0.42 — |
-0.05
|
$109.76M — | $113.95K — | $0.40 — | $0.43 — | $109.76M — | 0 | -$0.02 — | ||
| Graphene Manufacturing GMGMF | $0.93 — |
+4.48
|
$109.53M — | $23.00K — | $0.92 — | $0.93 — | $109.53M — | 0 | -$0.06 — | ||
| Bioceres Crop BIOX | $1.68 — |
+13.18
|
$106.33M — | $534.58K — | $1.48 — | $1.68 — | $106.33M — | 0 | -$0.89 — | ||
| GR Silver Mining Ltd. GRSLF | $0.24 — |
+15.19
|
$105.78M — | $614.39K — | $0.21 — | $0.25 — | $105.78M — | 0 | -$0.02 — | ||
| Empress Royalty EMPYF | $0.82 — |
+4.46
|
$104.95M — | $98.26K — | $0.78 — | $0.83 — | $104.95M — | 27.33 | $0.03 — | ||
| Golconda Gold GGGOF | $1.43 — |
+3.62
|
$102.10M — | $600.00 — | $1.38 — | $1.43 — | $102.10M — | 14.29 | $0.10 — | ||
| Nano One Materials NNOMF | $0.89 — |
+1.02
|
$101.76M — | $14.83K — | $0.88 — | $0.93 — | $101.76M — | 0 | -$0.09 — | ||
| Surge Copper SRGXF | $0.28 — |
-3.39
|
$100.36M — | $27.00K — | $0.28 — | $0.28 — | $100.36M — | 0 | -$0.01 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$99.00M — | $600.00 — | $0.05 — | $0.05 — | $99.00M — | 0 | $0.00 — | ||
| Surge Battery Metals NILIF | $0.49 — |
-3.2
|
$98.29M — | $50.98K — | $0.48 — | $0.49 — | $98.29M — | 0 | -$0.03 — | ||
| FPX Nickel FPOCF | $0.31 — |
-8.82
|
$97.55M — | $7.50K — | $0.32 — | $0.32 — | $97.55M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $4.00 — |
-1.48
|
$97.50M — | $61.03K — | $3.88 — | $4.06 — | $97.50M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.62 — |
+1.77
|
$96.67M — | $14.00K — | $0.61 — | $0.62 — | $96.67M — | 0 | -$0.01 — | ||
| Lara Exploration LRAXF | $1.91 — |
+4.37
|
$96.53M — | $140.00 — | $1.91 — | $1.91 — | $96.53M — | 0 | -$0.04 — | ||
| Atlantic Lithium ALLIF | $0.13 — |
+4
|
$96.46M — | $5.00K — | $0.14 — | $0.14 — | $96.46M — | 0 | -$0.01 — | ||
| Silver One Resources SLVRF | $0.32 — |
+9.42
|
$95.40M — | $88.94K — | $0.30 — | $0.33 — | $95.40M — | 0 | $0.00 — | ||
| Paramount Gold Nevada PZG | $1.21 — |
+4.78
|
$94.42M — | $912.91K — | $1.16 — | $1.23 — | $94.42M — | 0 | -$0.17 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
+2.89
|
$92.30M — | $377.16K — | $0.08 — | $0.09 — | $92.30M — | 0 | $0.00 — | ||
| Emerita Resources EMOTF | $0.32 — |
+11.16
|
$91.86M — | $76.51K — | $0.31 — | $0.31 — | $91.86M — | 0 | -$0.06 — | ||
| K2 Gold KTGDF | $0.48 — |
+2.13
|
$91.59M — | $21.50K — | $0.47 — | $0.48 — | $91.59M — | 0 | -$0.01 — | ||
| Hannan Metals HANNF | $0.65 — |
-0.05
|
$91.03M — | $22.49K — | $0.65 — | $0.65 — | $91.03M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.43 — |
+7.74
|
$89.68M — | $3.00K — | $0.43 — | $0.43 — | $89.68M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.51 — |
-1.95
|
$88.29M — | $500.00 — | $1.51 — | $1.51 — | $88.29M — | 0 | -$0.03 — | ||
| CanAlaska Uranium CVVUF | $0.43 — |
-2.45
|
$87.90M — | $17.86K — | $0.42 — | $0.43 — | $87.90M — | 0 | -$0.06 — | ||
| Stillwater Critical Minerals PGEZF | $0.32 — |
+3.25
|
$86.80M — | $21.43K — | $0.32 — | $0.33 — | $86.80M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.93 — |
+1.8
|
$86.37M — | $1.00K — | $0.93 — | $0.93 — | $86.37M — | 0 | -$0.02 — | ||
| Largo LGO | $1.04 — |
+0.54
|
$86.27M — | $162.61K — | $1.02 — | $1.06 — | $86.27M — | 0 | -$0.99 — | ||
| AirBoss of America ABSSF | $3.17 — |
0
|
$86.06M — | $100.00 — | $3.21 — | $3.21 — | $86.06M — | 0 | -$0.13 — | ||
| Excellon Resources EXNRF | $0.25 — |
+9.57
|
$85.54M — | $49.70K — | $0.23 — | $0.25 — | $85.54M — | 0 | -$0.03 — | ||
| Flexible FSI | $6.70 — |
+1.42
|
$85.04M — | $18.76K — | $6.64 — | $6.94 — | $85.04M — | 51.53 | $0.13 — | ||
| Ares Strategic Mining ARSMF | $0.38 — |
+1.89
|
$84.78M — | $8.64K — | $0.37 — | $0.38 — | $84.78M — | 0 | -$0.01 — | ||
| Western Forest Products WFSTF | $7.90 — |
-2.59
|
$83.43M — | $400.00 — | $7.90 — | $8.12 — | $83.43M — | 0 | -$4.42 — | ||
| Ardea Resources ARRRF | $0.35 — |
-3.01
|
$83.15M — | $13.10K — | $0.35 — | $0.35 — | $83.15M — | 0 | -$0.01 — | ||
| IMPACT Silver ISVLF | $0.26 — |
+8.42
|
$82.85M — | $176.12K — | $0.24 — | $0.26 — | $82.85M — | 0 | $0.00 — | ||
| Lithium Chile LTMCF | $0.37 — |
+7.94
|
$81.92M — | $3.70K — | $0.37 — | $0.37 — | $81.92M — | 0 | $0.00 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$80.93M — | $66.15K — | $0.04 — | $0.05 — | $80.93M — | 0 | $0.00 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+0.77
|
$79.92M — | $125.00K — | $0.06 — | $0.07 — | $79.92M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.29 — |
+3.57
|
$79.13M — | $3.50K — | $0.27 — | $0.27 — | $79.13M — | 0 | -$0.01 — | ||
| Pirate Gold SICNF | $0.17 — |
+5.58
|
$79.00M — | $5.00K — | $0.17 — | $0.17 — | $79.00M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.06 — |
0
|
$77.65M — | $55.69K — | $0.05 — | $0.06 — | $77.65M — | 0 | $0.00 — | ||
| Maple Gold Mines MGMLF | $1.24 — |
-1.59
|
$76.92M — | $13.83K — | $1.22 — | $1.27 — | $76.92M — | 0 | -$0.06 — | ||
| Abcourt Mines ABMBF | $0.07 — |
-5.71
|
$76.83M — | $10.00K — | $0.07 — | $0.07 — | $76.83M — | 0 | -$0.02 — | ||
| Euro Sun Mining CPNFF | $0.18 — |
-7.43
|
$74.77M — | $2.00K — | $0.18 — | $0.18 — | $74.77M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.92 — |
-2.13
|
$74.75M — | $29.01K — | $0.91 — | $0.94 — | $74.75M — | 0 | -$0.03 — | ||
| Lion One Metals LOMLF | $0.18 — |
+1.11
|
$74.48M — | $39.50K — | $0.18 — | $0.19 — | $74.48M — | 0 | -$0.01 — | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
-6.67
|
$73.26M — | $25.56K — | $0.04 — | $0.04 — | $73.26M — | 2.10 | $0.02 — | ||
| Denarius Metals DNRSF | $0.47 — |
+0.68
|
$72.58M — | $120.43K — | $0.47 — | $0.49 — | $72.58M — | 0 | -$0.15 — | ||
| Viscount Mining VLMGF | $0.65 — |
+4
|
$72.48M — | $14.39K — | $0.65 — | $0.72 — | $72.48M — | 0 | -$0.01 — | ||
| Northern NTIC | $7.53 — |
+1.76
|
$71.39M — | $23.30K — | $7.41 — | $7.55 — | $71.39M — | 0 | $0.00 — | ||
| Kuya Silver KUYAF | $0.48 — |
+11.26
|
$71.05M — | $205.14K — | $0.45 — | $0.51 — | $71.05M — | 0 | -$0.05 — | ||
| Nevgold NAUFF | $0.53 — |
-3.24
|
$70.78M — | $3.00K — | $0.53 — | $0.53 — | $70.78M — | 0 | -$0.04 — | ||
| Cartier Resources ECRFF | $0.16 — |
+2.25
|
$70.40M — | $35.50K — | $0.16 — | $0.17 — | $70.40M — | 0 | -$0.03 — | ||
| Globex Mining Enterprises GLBXF | $1.24 — |
+3.33
|
$69.73M — | $13.30K — | $1.24 — | $1.24 — | $69.73M — | 17.71 | $0.07 — | ||
| NorthWest Copper NWCCF | $0.26 — |
+12.13
|
$69.35M — | $5.50K — | $0.26 — | $0.28 — | $69.35M — | 0 | -$0.01 — | ||
| Snow Lake Resources LITM | $3.84 — |
+4.58
|
$69.19M — | $438.46K — | $3.47 — | $3.92 — | $69.19M — | 0 | -$2.32 — | ||
| Blue Lagoon Resources BLAGF | $0.47 — |
-2.08
|
$67.93M — | $45.47K — | $0.47 — | $0.48 — | $67.93M — | 0 | -$0.03 — | ||
| Highland Copper Company HDRSF | $0.09 — |
-8.06
|
$67.23M — | $196.00K — | $0.09 — | $0.10 — | $67.23M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $0.97 — |
-3.96
|
$66.78M — | $17.76K — | $0.97 — | $0.97 — | $66.78M — | 0 | -$0.14 — | ||
| Origin Materials, Inc. ORGN | $0.44 — |
+1.57
|
$66.57M — | $544.43K — | $0.43 — | $0.45 — | $66.57M — | 0 | -$0.47 — | ||
| Defense Metals DFMTF | $0.16 — |
-7.43
|
$64.57M — | $135.45K — | $0.16 — | $0.17 — | $64.57M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.28 — |
+0.79
|
$63.96M — | $100.00 — | $1.28 — | $1.28 — | $63.96M — | 0 | -$0.10 — | ||
| European Metals EMHLF | $0.27 — |
-11.62
|
$62.75M — | $4.60K — | $0.27 — | $0.27 — | $62.75M — | 0 | -$0.01 — | ||
| Defiance Silver DNCVF | $0.17 — |
+5.12
|
$61.99M — | $209.91K — | $0.17 — | $0.18 — | $61.99M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.68 — |
+6.89
|
$61.64M — | $500.00 — | $0.68 — | $0.68 — | $61.64M — | 0 | -$0.21 — | ||
| Asia Broadband AABB | $0.01 — |
-0.76
|
$61.58M — | $1.98M — | $0.01 — | $0.01 — | $61.58M — | 0 | -$0.09 — | ||
| North America Lithium BRGC | $0.18 — |
-7.69
|
$61.35M — | $7.48K — | $0.18 — | $0.18 — | $61.35M — | 0.072 | $2.50 — | ||
| Scorpio Gold SRCRF | $0.27 — |
+4.39
|
$60.64M — | $165.99K — | $0.26 — | $0.28 — | $60.64M — | 0 | -$0.16 — | ||
| Critical Elements Lithium CRECF | $0.28 — |
+5.77
|
$59.91M — | $8.00K — | $0.27 — | $0.28 — | $59.91M — | 27.50 | $0.01 — | ||
| Rock Tech Lithium RCKTF | $0.52 — |
+0.17
|
$59.74M — | $3.00K — | $0.52 — | $0.52 — | $59.74M — | 0 | -$0.08 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||