Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2088)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (2088)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radisson Mining Resources RMRDF | $0.25 — |
+0.36
|
$85.13M — | $76.2K — | $0.25 — | $0.25 — | $85.13M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5699 — |
-0.97
|
$84.47M — | $16.3K — | $0.56 — | $0.5699 — | $84.47M — | 0 | $0 — | |
| Aurion Resources AIRRF | $0.55 — |
-1.78
|
$83.95M — | $20K — | $0.55 — | $0.55 — | $83.95M — | 0 | -$0.02 — | |
| Maritime Resources MRTMF | $0.08 — |
0
|
$83.29M — | $20K — | $0.07 — | $0.08 — | $83.29M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.5699 — |
-6.54
|
$83.22M — | $815.26K — | $0.5699 — | $0.6199 — | $83.22M — | 0 | -$0.58 — | |
| Blackrock Silver BKRRF | $0.26 — |
+11.39
|
$82.77M — | $345.71K — | $0.2399 — | $0.26 — | $82.77M — | 0 | -$0.04 — | |
| Goldshore Resources GSHRF | $0.25 — |
-4.71
|
$82.49M — | $13K — | $0.25 — | $0.25 — | $82.49M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.38 — |
+0.24
|
$79.06M — | $12.5K — | $0.38 — | $0.38 — | $79.06M — | 12.59 | $0.03 — | |
| Alto Ingredients ALTO | $1.01 — |
+4.12
|
$77.98M — | $214.22K — | $0.9499 — | $1.03 — | $77.98M — | 0 | -$0.81 — | |
| Hycroft Mining Holding HYMC | $3.02 — |
-2.58
|
$77.45M — | $358.06K — | $2.95 — | $3.09 — | $77.45M — | 0 | -$2.05 — | |
| Northern Superior Resources NSUPF | $0.4299 — |
+10.08
|
$77.19M — | $45.96K — | $0.4299 — | $0.44 — | $77.19M — | 0 | -$0.04 — | |
| Eloro Resources ELRRF | $0.79 — |
+2.4
|
$75.98M — | $10.35K — | $0.79 — | $0.79 — | $75.98M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.3699 — |
+7.78
|
$75.95M — | $58.94K — | $0.3599 — | $0.3699 — | $75.95M — | 0 | -$0.07 — | |
| Greenland Resources GRLRF | $0.6099 — |
0
|
$75.46M — | $4.4K — | $0.6099 — | $0.6099 — | $75.46M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.44 — |
-8.81
|
$75.16M — | $193.61K — | $0.44 — | $0.4899 — | $75.16M — | 0 | -$0.04 — | |
| Fortitude Gold FTCO | $3.03 — |
-0.33
|
$74.17M — | $7.85K — | $3 — | $3.03 — | $74.17M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.77 — |
+11.68
|
$73.38M — | $20K — | $0.7299 — | $0.78 — | $73.38M — | 25.50 | $0.03 — | |
| Cabral Gold CBGZF | $0.3099 — |
+4.8
|
$73.02M — | $2.9K — | $0.3099 — | $0.3099 — | $73.02M — | 0 | -$0.03 — | |
| Apollo Silver APGOF | $0.2899 — |
+8.94
|
$72.98M — | $38.21K — | $0.27 — | $0.2899 — | $72.98M — | 0 | -$0.02 — | |
| Origin Materials, Inc. ORGN | $0.4899 — |
+0.94
|
$72.72M — | $787.22K — | $0.4799 — | $0.52 — | $72.72M — | 0 | -$0.67 — | |
| Orosur Mining OROXF | $0.1799 — |
0
|
$71.66M — | $1K — | $0.1799 — | $0.1799 — | $71.66M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $0.9399 — |
-0.53
|
$70.79M — | $2.3K — | $0.93 — | $0.9799 — | $70.79M — | 0 | -$0.18 — | |
| Northern NTIC | $7.39 — |
+2.21
|
$70.02M — | $35.8K — | $7.35 — | $7.43 — | $70.02M — | 19.44 | $0.38 — | |
| Guanajuato Silver Company GSVRF | $0.14 — |
+13.23
|
$68.52M — | $438.73K — | $0.13 — | $0.14 — | $68.52M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $1.48 — |
+0.68
|
$68.5M — | $2.1K — | $1.46 — | $1.48 — | $68.5M — | 29.60 | $0.05 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
-2.03
|
$68.23M — | $158.67K — | $0.1499 — | $0.1499 — | $68.23M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4299 — |
-7.47
|
$66.89M — | $15.5K — | $0.46 — | $0.46 — | $66.89M — | 0 | -$0.02 — | |
| Oroco Resource ORRCF | $0.26 — |
+6.82
|
$66.79M — | $107.07K — | $0.26 — | $0.27 — | $66.79M — | 0 | -$0.02 — | |
| Lara Exploration LRAXF | $1.34 — |
-3.6
|
$66.24M — | $9.9K — | $1.39 — | $1.39 — | $66.24M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$65.85M — | $940 — | $0.1 — | $0.1 — | $65.85M — | 0 | -$1.05 — | |
| Augusta Gold AUGG | $0.76 — |
+2.3
|
$65.31M — | $3.62K — | $0.7299 — | $0.76 — | $65.31M — | 0 | -$0.07 — | |
| Iofina IOFNF | $0.34 — |
+9.68
|
$65.23M — | $15K — | $0.3099 — | $0.3099 — | $65.23M — | 34.00 | $0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-20
|
$65.15M — | $510K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Generation Mining GENMF | $0.25 — |
+10.09
|
$64.69M — | $39K — | $0.25 — | $0.26 — | $64.69M — | 0 | -$0.07 — | |
| BioLargo BLGO | $0.2099 — |
-4.54
|
$64.06M — | $95.53K — | $0.2099 — | $0.22 — | $64.06M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
+2.67
|
$63.74M — | $25.06K — | $0.28 — | $0.2899 — | $63.74M — | 7.31 | $0.04 — | |
| Defiance Silver DNCVF | $0.2 — |
+0.5
|
$63.46M — | $111.35K — | $0.2 — | $0.22 — | $63.46M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.4 — |
+5.47
|
$63.36M — | $396.48K — | $0.38 — | $0.4 — | $63.36M — | 0 | -$0.56 — | |
| Banyan Gold BYAGF | $0.17 — |
-1.82
|
$62.79M — | $307.12K — | $0.17 — | $0.19 — | $62.79M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.2099 — |
+3.19
|
$62.62M — | $54.87K — | $0.2 — | $0.2099 — | $62.62M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.4699 — |
-2.11
|
$61.73M — | $33.02K — | $0.46 — | $0.4699 — | $61.73M — | 46.50 | $0.01 — | |
| Nevada King Gold NKGFF | $0.16 — |
-3.03
|
$60.5M — | $26.2K — | $0.16 — | $0.17 — | $60.5M — | 0 | -$0.04 — | |
| Globex Mining Enterprises GLBXF | $1.05 — |
+5
|
$60.45M — | $25.04K — | $1 — | $1.05 — | $60.45M — | 52.50 | $0.02 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
+4.76
|
$60.17M — | $23K — | $0.22 — | $0.22 — | $60.17M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.54 — |
+7.94
|
$59.28M — | $8.97K — | $0.52 — | $0.55 — | $59.28M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.26 — |
+26.83
|
$58.86M — | $27.88K — | $0.2 — | $0.26 — | $58.86M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
+5.88
|
$58.45M — | $31.65K — | $0.1799 — | $0.1799 — | $58.45M — | 0 | -$0.01 — | |
| Flexible FSI | $4.25 — |
-7.41
|
$58.05M — | $79.83K — | $4.2 — | $4.52 — | $58.05M — | 25.00 | $0.17 — | |
| Minaurum Gold MMRGF | $0.14 — |
+0.22
|
$56.76M — | $61.76K — | $0.14 — | $0.1499 — | $56.76M — | 0 | -$0.01 — | |
| American Resources AREC | $0.6999 — |
+6.09
|
$56.63M — | $772.01K — | $0.68 — | $0.7199 — | $56.63M — | 0 | -$0.52 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-2.47
|
$56.34M — | $168.2K — | $0.1499 — | $0.1499 — | $56.34M — | 0 | -$0.03 — | |
| Falco Resources FPRGF | $0.19 — |
+270
|
$56.27M — | $11.5K — | $0.1799 — | $0.19 — | $56.27M — | 18.50 | $0.01 — | |
| NEO Battery Materials NBMFF | $0.4199 — |
+5
|
$55.51M — | $1K — | $0.4 — | $0.4 — | $55.51M — | 0 | -$0.03 — | |
| Orvana Minerals ORVMF | $0.4099 — |
-5.37
|
$55.33M — | $11K — | $0.4099 — | $0.4099 — | $55.33M — | 40.50 | $0.01 — | |
| Sherritt SHERF | $0.11 — |
+12.24
|
$54.59M — | $10K — | $0.1 — | $0.1 — | $54.59M — | 0 | -$0.13 — | |
| Skyharbour Resources SYHBF | $0.25 — |
+3.73
|
$54.32M — | $63.79K — | $0.25 — | $0.27 — | $54.32M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $0.79 — |
+9.68
|
$53.98M — | $22.95K — | $0.77 — | $0.8399 — | $53.98M — | 0 | -$0.03 — | |
| E3 Lithium EEMMF | $0.66 — |
+46.24
|
$53.63M — | $43.75K — | $0.6099 — | $0.8 — | $53.63M — | 0 | -$0.13 — | |
| Canagold Resources CRCUF | $0.28 — |
+2.55
|
$53.57M — | $200 — | $0.28 — | $0.28 — | $53.57M — | 0 | -$0.01 — | |
| Loop Industries LOOP | $1.12 — |
+9.8
|
$53.33M — | $76.36K — | $1.01 — | $1.12 — | $53.33M — | 0 | -$0.56 — | |
| Silver One Resources SLVRF | $0.19 — |
+4.22
|
$53.23M — | $92.92K — | $0.1799 — | $0.19 — | $53.23M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.17 — |
+2.58
|
$52.86M — | $35.41K — | $0.17 — | $0.17 — | $52.86M — | 0 | -$0.01 — | |
| Nano One Materials NNOMF | $0.45 — |
0
|
$51.94M — | $5.8K — | $0.45 — | $0.45 — | $51.94M — | 0 | -$0.11 — | |
| Solitario Resources XPL | $0.6199 — |
+2.38
|
$50.88M — | $83.04K — | $0.5899 — | $0.6199 — | $50.88M — | 0 | -$0.07 — | |
| Premier Development & Inv PDIV | $0.2 — |
0
|
$50.82M — | $1K — | $0.1499 — | $0.1499 — | $50.82M — | 0 | -$0.56 — | |
| Nicola Mining HUSIF | $0.2899 — |
-2.67
|
$50.6M — | $5K — | $0.2999 — | $0.2999 — | $50.6M — | 0 | -$0.02 — | |
| Waratah Minerals Limited BTRYF | $0.22 — |
+1.84
|
$50.49M — | $1K — | $0.2099 — | $0.2099 — | $50.49M — | 0 | -$0.09 — | |
| Hot Chili HHLKF | $0.33 — |
-2.94
|
$50.25M — | $10K — | $0.33 — | $0.33 — | $50.25M — | 0 | -$0.05 — | |
| HPQ Silicon HPQFF | $0.13 — |
-2.81
|
$49.54M — | $10.79K — | $0.13 — | $0.13 — | $49.54M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.0094 — |
0
|
$49.51M — | $9.5K — | $0.0094 — | $0.0094 — | $49.51M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$48.4M — | $75K — | $0.04 — | $0.04 — | $48.4M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.32 — |
+0.03
|
$48.36M — | $33.75K — | $0.32 — | $0.32 — | $48.36M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4 — |
-2.91
|
$48.31M — | $10.9K — | $0.39 — | $0.4099 — | $48.31M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.07 — |
+0.31
|
$47.86M — | $24K — | $0.07 — | $0.07 — | $47.86M — | 0 | -$0.02 — | |
| Newport Exploration NWXPF | $0.45 — |
0
|
$47.51M — | $61.93K — | $0.07 — | $0.07 — | $47.51M — | 45.00 | $0.01 — | |
| Empress Royalty EMPYF | $0.4 — |
-2.15
|
$47.43M — | $50.87K — | $0.4 — | $0.4199 — | $47.43M — | 40.00 | $0.01 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-14.29
|
$46.54M — | $21.05K — | $0.02999 — | $0.04 — | $46.54M — | 0 | $0 — | |
| Element 29 Resources EMTRF | $0.3599 — |
-4.61
|
$46.43M — | $25K — | $0.3599 — | $0.3599 — | $46.43M — | 0 | -$0.04 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
-6.25
|
$46.37M — | $44.62K — | $0.11 — | $0.1199 — | $46.37M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.1499 — |
-9.42
|
$46.37M — | $68.12K — | $0.1499 — | $0.1499 — | $46.37M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.46 — |
0
|
$44.67M — | $2.5K — | $0.4899 — | $0.4899 — | $44.67M — | 0 | -$0.07 — | |
| Graphene Manufacturing GMGMF | $0.44 — |
-2.22
|
$44.49M — | $41.32K — | $0.44 — | $0.46 — | $44.49M — | 0 | -$0.05 — | |
| European Lithium EULIF | $0.02999 — |
+6.01
|
$44.47M — | $30K — | $0.02999 — | $0.02999 — | $44.47M — | 0 | -$0.11 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$44.16M — | $252 — | $0.02 — | $0.02 — | $44.16M — | 0 | $0 — | |
| Viscount Mining VLMGF | $0.4 — |
-2.68
|
$44.08M — | $5K — | $0.4 — | $0.4 — | $44.08M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-2.47
|
$44.03M — | $192K — | $0.04 — | $0.04 — | $44.03M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.7099 — |
+6.19
|
$43.86M — | $24.64K — | $0.66 — | $0.7099 — | $43.86M — | 0 | -$0.06 — | |
| Talisker Resources TSKFF | $0.3699 — |
+1.15
|
$42.74M — | $12K — | $0.3499 — | $0.3699 — | $42.74M — | 0 | -$0.1 — | |
| Lake Resources NL LLKKF | $0.02 — |
+11.58
|
$42.59M — | $1K — | $0.02 — | $0.02 — | $42.59M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1199 — |
+7.83
|
$42.51M — | $25.2K — | $0.1199 — | $0.1199 — | $42.51M — | 3.10 | $0.04 — | |
| Azimut Exploration AZMTF | $0.4299 — |
+2.38
|
$41.99M — | $5K — | $0.4199 — | $0.4199 — | $41.99M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08999 — |
+69.81
|
$39.72M — | $7K — | $0.05 — | $0.05 — | $39.72M — | 0 | -$0.02 — | |
| Black Mammoth Metals LQRCF | $1.22 — |
-3.17
|
$39.71M — | $1.8K — | $1.2 — | $1.3 — | $39.71M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.14 — |
+1.05
|
$39.44M — | $23K — | $0.14 — | $0.14 — | $39.44M — | 0 | -$0.31 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
-1.71
|
$39.16M — | $28.85K — | $0.17 — | $0.17 — | $39.16M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.11 — |
+24.14
|
$39.02M — | $212.5K — | $0.11 — | $0.11 — | $39.02M — | 0 | $0 — | |
| Canadian Gold STRRF | $0.2099 — |
-6.29
|
$38.9M — | $2.75K — | $0.2099 — | $0.22 — | $38.9M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.19 — |
+13.41
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.2 — |
+6.38
|
$37.9M — | $14.5K — | $0.2 — | $0.2 — | $37.9M — | 0 | -$0.04 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$37.84M — | $15K — | $0.01 — | $0.01 — | $37.84M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||