Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1520)
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1369)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
Materiais Básicos (1520)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (40)
- Materiais de Construção (51)
- Produtos Químicos (49)
- Produtos Químicos Especializados (164)
- Produção de Madeira (18)
- Papel e Produtos de Papel (19)
- Alumínio (11)
- Cobre (31)
- Outros Metais Industriais e Mineração (540)
- Ouro (345)
- Prata (25)
- Outros Metais Preciosos e Mineração (158)
- Coque (11)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surge Battery Metals
NILIF
US
|
$0.56 — |
+2.87
|
$130.87M — | $21.00K — | $0.54 — | $0.56 — | $130.87M — | 0 | -$0.04 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.61 — |
+0.67
|
$130.76M — | $3.00K — | $0.61 — | $0.61 — | $130.76M — | 0 | -$0.09 — | ||
Fortitude Gold
FTCO
US
|
$4.79 — |
+0.99
|
$130.18M — | $19.02K — | $4.68 — | $4.89 — | $130.18M — | 0 | -$0.09 — | ||
|
Falco Resources
FPRGF
US
|
$0.37 — |
+16.67
|
$129.82M — | $7.50K — | $0.32 — | $0.32 — | $129.82M — | 0 | -$0.01 — | ||
|
Apollo Silver
APGOF
US
|
$2.05 — |
+3.8
|
$129.52M — | $15.16K — | $1.93 — | $2.06 — | $129.52M — | 0 | -$0.21 — | ||
|
Golconda Gold
GGGOF
US
|
$1.81 — |
+5.85
|
$129.24M — | $500.00 — | $1.81 — | $1.81 — | $129.24M — | 10.05 | $0.18 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $62.00K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.24 — |
+4.27
|
$124.22M — | $107.50K — | $0.23 — | $0.24 — | $124.22M — | 0 | -$0.01 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.24 — |
+6.17
|
$123.17M — | $28.50K — | $0.24 — | $0.25 — | $123.17M — | 0 | -$0.01 — | ||
Lake Resources NL
LLKKF
US
|
$0.05 — |
-14.83
|
$123.08M — | $102.79K — | $0.05 — | $0.06 — | $123.08M — | 0 | -$0.01 — | ||
|
Nicola Mining
HUSIF
US
|
$0.54 — |
+2.95
|
$122.88M — | $41.98K — | $0.49 — | $0.51 — | $122.88M — | 0 | -$0.02 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.68 — |
+3.08
|
$122.84M — | $250.00 — | $2.68 — | $2.68 — | $122.84M — | 0 | -$0.04 — | ||
|
Iofina
IOFNF
US
|
$0.64 — |
0
|
$122.79M — | $3.00K — | $0.64 — | $0.64 — | $122.79M — | 16.00 | $0.04 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
-8.33
|
$122.44M — | $703.43K — | $0.10 — | $0.12 — | $122.44M — | 0 | $0.00 — | ||
Kingfisher Metals
KGFMF
US
|
$0.87 — |
+4.17
|
$121.95M — | $11.85K — | $0.84 — | $0.87 — | $121.95M — | 0 | $0.00 — | ||
|
K2 Gold
KTGDF
US
|
$0.49 — |
+1.25
|
$117.73M — | $39.00K — | $0.48 — | $0.48 — | $117.73M — | 0 | -$0.03 — | ||
Scottie Resources
SCTSF
US
|
$1.53 — |
+5.58
|
$116.83M — | $9.50K — | $1.47 — | $1.63 — | $116.83M — | 0 | -$0.13 — | ||
|
American Sierra Gold
AMNP
US
|
$0.13 — |
+4
|
$114.22M — | $7.00K — | $0.12 — | $0.12 — | $114.22M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.54 — |
+5.6
|
$113.30M — | $15.89K — | $0.51 — | $0.54 — | $113.30M — | 0 | -$0.12 — | ||
Excellon Resources
EXNRF
US
|
$0.29 — |
0
|
$111.61M — | $100.03K — | $0.28 — | $0.30 — | $111.61M — | 0 | -$0.02 — | ||
|
Kuya Silver
KUYAF
US
|
$0.57 — |
-0.52
|
$110.85M — | $35.20K — | $0.56 — | $0.59 — | $110.85M — | 0 | -$0.03 — | ||
|
PPX Mining
SNNGF
US
|
$0.12 — |
0
|
$108.68M — | $5.00 — | $0.24 — | $0.24 — | $108.68M — | 0 | -$0.03 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.22 — |
+10
|
$107.28M — | $219.43K — | $0.20 — | $0.22 — | $107.28M — | 0 | -$0.04 — | ||
|
Silver One Resources
SLVRF
US
|
$0.30 — |
-4.76
|
$105.91M — | $27.66K — | $0.30 — | $0.31 — | $105.91M — | 0 | -$0.01 — | ||
Paramount Gold Nevada
PZG
US
|
$1.22 — |
+6.09
|
$104.66M — | $546.79K — | $1.17 — | $1.24 — | $104.66M — | 0 | -$0.21 — | ||
|
Orosur Mining
OROXF
US
|
$0.26 — |
+15.56
|
$104.26M — | $8.70K — | $0.26 — | $0.26 — | $104.26M — | 0 | -$0.01 — | ||
Lotus Resources
LTSRF
US
|
$0.38 — |
-0.52
|
$103.82M — | $25.59K — | $0.37 — | $0.38 — | $103.82M — | 0 | -$0.10 — | ||
Newcore Gold
NCAUF
US
|
$0.36 — |
+4.29
|
$103.80M — | $2.50K — | $0.36 — | $0.36 — | $103.80M — | 0 | -$0.01 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$103.63M — | $100.00K — | $0.02 — | $0.02 — | $103.63M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$1.01 — |
-2.88
|
$102.50M — | $37.41K — | $1.00 — | $1.05 — | $102.50M — | 0 | -$0.06 — | ||
|
Lithium Chile
LTMCF
US
|
$0.46 — |
+1.11
|
$101.79M — | $3.70K — | $0.47 — | $0.47 — | $101.79M — | 0 | -$0.01 — | ||
Fury Gold Mines
FURY
US
|
$0.54 — |
+2.69
|
$101.72M — | $128.70K — | $0.51 — | $0.56 — | $101.72M — | 13.37 | $0.04 — | ||
|
FPX Nickel
FPOCF
US
|
$0.31 — |
0
|
$97.85M — | $5.00K — | $0.30 — | $0.32 — | $97.85M — | 0 | -$0.01 — | ||
Frontier Lithium
LITOF
US
|
$0.38 — |
0
|
$95.22M — | $5.00K — | $0.37 — | $0.38 — | $95.22M — | 0 | -$0.04 — | ||
|
ZK
ZKIN
US
|
$1.66 — |
-4.6
|
$95.14M — | $19.91K — | $1.60 — | $1.70 — | $95.14M — | 0 | -$0.70 — | ||
|
Gemfields
PLLHF
US
|
$0.06 — |
0
|
$94.83M — | $21.00K — | $0.06 — | $0.06 — | $94.83M — | 0 | -$0.02 — | ||
|
Sirios Resources
SIREF
US
|
$0.14 — |
+4.09
|
$93.50M — | $10.00K — | $0.14 — | $0.14 — | $93.50M — | 0 | $0.00 — | ||
Honey Badger Silver
HBEIF
US
|
$0.57 — |
+3.18
|
$92.44M — | $73.13K — | $0.54 — | $0.59 — | $92.44M — | 0 | -$0.03 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
0
|
$90.86M — | $13.00K — | $0.12 — | $0.12 — | $90.86M — | 6.80 | $0.02 — | ||
|
Talga
TLGRF
US
|
$0.18 — |
-0.56
|
$90.43M — | $2.00K — | $0.18 — | $0.18 — | $90.43M — | 0 | -$0.04 — | ||
|
Denarius Metals
DNRSF
US
|
$0.42 — |
+5.7
|
$89.97M — | $43.18K — | $0.40 — | $0.43 — | $89.97M — | 0 | -$0.34 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
-8.06
|
$89.90M — | $168.00K — | $0.07 — | $0.08 — | $89.90M — | 0 | $0.00 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
0
|
$87.92M — | $30.00K — | $0.04 — | $0.04 — | $87.92M — | 0 | $0.00 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-5.46
|
$86.28M — | $76.05K — | $0.26 — | $0.28 — | $86.28M — | 0 | -$0.01 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.20 — |
-4.76
|
$86.23M — | $8.75K — | $0.21 — | $0.22 — | $86.23M — | 10.00 | $0.02 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.39 — |
0
|
$85.84M — | $23.43K — | $0.39 — | $0.41 — | $85.84M — | 0 | -$0.06 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
0
|
$85.52M — | $12.00 — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.83 — |
+8.28
|
$85.07M — | $3.11K — | $1.72 — | $1.83 — | $85.07M — | 22.87 | $0.08 — | ||
American Vanguard
AVD
US
|
$2.93 — |
+6.16
|
$83.82M — | $199.42K — | $2.77 — | $2.96 — | $83.82M — | 0 | -$1.59 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
0
|
$83.42M — | $43.84K — | $0.11 — | $0.11 — | $83.42M — | 0 | $0.00 — | ||
|
Cauldron Energy
CAULF
US
|
$0.04 — |
0
|
$81.48M — | $76.10K — | $0.04 — | $0.04 — | $81.48M — | 0 | $0.00 — | ||
|
Largo
LGO
US
|
$0.80 — |
0
|
$81.07M — | $913.69K — | $0.79 — | $0.83 — | $81.07M — | 0 | -$0.94 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Flexible
FSI
US
|
$6.31 — |
-0.63
|
$80.37M — | $13.08K — | $6.30 — | $6.40 — | $80.37M — | 105.16 | $0.06 — | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-9.59
|
$80.35M — | $14.00K — | $0.08 — | $0.08 — | $80.35M — | 7.70 | $0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $65.00K — | $0.17 — | $0.17 — | $80.31M — | 0 | -$0.01 — | ||
IMPACT Silver
ISVLF
US
|
$0.23 — |
+4.55
|
$79.47M — | $112.00K — | $0.22 — | $0.23 — | $79.47M — | 0 | -$0.01 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.28 — |
+12
|
$79.40M — | $24.00K — | $0.26 — | $0.28 — | $79.40M — | 0 | $0.00 — | ||
|
Emerita Resources
EMOTF
US
|
$0.27 — |
+0.76
|
$79.05M — | $3.50K — | $0.26 — | $0.26 — | $79.05M — | 0 | -$0.04 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.53 — |
+1.35
|
$78.94M — | $35.67K — | $0.51 — | $0.52 — | $78.94M — | 0 | -$0.04 — | ||
Fortune Minerals
FTMDF
US
|
$0.12 — |
+9.09
|
$78.77M — | $3.00K — | $0.11 — | $0.11 — | $78.77M — | 0 | -$0.01 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.88 — |
-2.22
|
$77.74M — | $163.52K — | $0.86 — | $0.89 — | $77.74M — | 0 | -$0.03 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.36 — |
+3.82
|
$77.52M — | $1.10K — | $1.35 — | $1.35 — | $77.52M — | 15.11 | $0.09 — | ||
|
Empress Royalty
EMPYF
US
|
$0.60 — |
+3.49
|
$77.08M — | $54.84K — | $0.60 — | $0.62 — | $77.08M — | 7.50 | $0.08 — | ||
Northern
NTIC
US
|
$8.05 — |
-0.62
|
$76.41M — | $18.22K — | $7.80 — | $8.11 — | $76.41M — | 0 | -$0.09 — | ||
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.25 — |
+8.7
|
$75.74M — | $28.00K — | $0.24 — | $0.24 — | $75.74M — | 12.50 | $0.02 — | ||
|
Adyton Resources
ADYRF
US
|
$0.24 — |
0
|
$75.61M — | $1.50K — | $0.24 — | $0.24 — | $75.61M — | 0 | -$0.01 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
Solitario Resources
XPL
US
|
$0.79 — |
+0.84
|
$73.89M — | $124.66K — | $0.78 — | $0.81 — | $73.89M — | 0 | -$0.04 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.81 — |
+1.99
|
$72.47M — | $9.40K — | $0.78 — | $0.81 — | $72.47M — | 0 | -$0.19 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
0
|
$71.60M — | $36.80K — | $0.06 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
Teuton Resources
TEUTF
US
|
$1.24 — |
+5.98
|
$71.11M — | $450.00 — | $1.19 — | $1.24 — | $71.11M — | 0 | -$0.05 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.76 — |
0
|
$71.06M — | $103.04K — | $0.74 — | $0.80 — | $71.06M — | 0 | -$0.03 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
+15.79
|
$68.39M — | $310.09K — | $0.20 — | $0.22 — | $68.39M — | 0 | -$0.03 — | ||
|
E3 Lithium
EEMMF
US
|
$0.78 — |
-4.18
|
$68.39M — | $600.00 — | $0.83 — | $0.83 — | $68.39M — | 0 | -$0.05 — | ||
Westwater Resources
WWR
US
|
$0.53 — |
+3.64
|
$67.76M — | $892.98K — | $0.52 — | $0.54 — | $67.76M — | 0 | -$0.32 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
0
|
$67.47M — | $50.00K — | $0.04 — | $0.04 — | $67.47M — | 0 | $0.00 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
-3.11
|
$67.08M — | $12.40K — | $0.56 — | $0.57 — | $67.08M — | 0 | -$0.09 — | ||
|
Power Metals
PWRMF
US
|
$0.38 — |
-2.31
|
$66.49M — | $8.40K — | $0.39 — | $0.39 — | $66.49M — | 0 | -$0.01 — | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
+2.38
|
$66.14M — | $5.00K — | $0.21 — | $0.21 — | $66.14M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.13 — |
+5
|
$65.86M — | $2.90K — | $1.02 — | $1.15 — | $65.86M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.55 — |
+0.34
|
$65.46M — | $8.85K — | $0.55 — | $0.55 — | $65.46M — | 0 | -$0.06 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
+8.11
|
$64.78M — | $52.50K — | $0.04 — | $0.04 — | $64.78M — | 0 | $0.00 — | ||
Arianne Phosphate
DRRSF
US
|
$0.28 — |
+3.7
|
$64.75M — | $80.30K — | $0.27 — | $0.28 — | $64.75M — | 0 | $0.00 — | ||
Unigold
UGDIF
US
|
$0.19 — |
+11.76
|
$64.37M — | $7.00K — | $0.18 — | $0.18 — | $64.37M — | 0 | -$0.01 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.28 — |
+13.95
|
$63.81M — | $7.72K — | $0.23 — | $0.27 — | $63.81M — | 0 | $0.00 — | ||
|
Hannan Metals
HANNF
US
|
$0.44 — |
+28.36
|
$63.57M — | $30.50K — | $0.37 — | $0.44 — | $63.57M — | 0 | -$0.01 — | ||
|
Sidney Resources
SDRC
US
|
$0.17 — |
-1.18
|
$63.08M — | $41.29K — | $0.16 — | $0.17 — | $63.08M — | 0 | -$0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.27 — |
+3.85
|
$62.65M — | $25.50K — | $0.27 — | $0.27 — | $62.65M — | 0 | -$0.02 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+0.61
|
$62.35M — | $17.50K — | $0.13 — | $0.13 — | $62.35M — | 0 | $0.00 — | ||
|
Endurance Gold
ENDGF
US
|
$0.31 — |
0
|
$62.01M — | $3.00K — | $0.31 — | $0.31 — | $62.01M — | 0 | $0.00 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.29 — |
+2.46
|
$61.93M — | $3.30K — | $0.28 — | $0.30 — | $61.93M — | 0 | $0.00 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-6.01
|
$61.69M — | $5.09M — | $0.01 — | $0.01 — | $61.69M — | 0 | -$0.09 — | ||
|
NextSource Materials
NSRCF
US
|
$0.25 — |
+8.7
|
$61.37M — | $1.00K — | $0.25 — | $0.25 — | $61.37M — | 0 | -$0.20 — | ||
|
Gensource Potash
AGCCF
US
|
$0.13 — |
+8.33
|
$60.89M — | $12.50K — | $0.12 — | $0.12 — | $60.89M — | 0 | -$0.01 — | ||
|
Mercer
MERC
US
|
$0.90 — |
+0.99
|
$60.15M — | $306.35K — | $0.85 — | $0.95 — | $60.15M — | 0 | -$7.89 — | ||
|
Xtra Energy
XTPT
US
|
$0.27 — |
+4.69
|
$58.80M — | $2.28K — | $0.22 — | $0.22 — | $58.80M — | 0 | $0.00 — | ||
|
Forsys Metals
FOSYF
US
|
$0.24 — |
+4.35
|
$58.73M — | $3.50K — | $0.24 — | $0.24 — | $58.73M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||