Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2088)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
Vật liệu cơ bản (2088)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amex Exploration AMXEF | $0.6099 — |
-7.51
|
$73.76M — | $1K — | $0.6099 — | $0.6099 — | $73.76M — | 61.10 | $0.01 — | |
| Alto Ingredients ALTO | $0.9399 — |
-9.22
|
$71.63M — | $351.99K — | $0.92 — | $1 — | $71.63M — | 0 | -$0.82 — | |
| Silver Tiger Metals SLVTF | $0.19 — |
-14.16
|
$70.82M — | $273.85K — | $0.19 — | $0.22 — | $70.82M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.19 — |
+0.54
|
$70.33M — | $5K — | $0.19 — | $0.19 — | $70.33M — | 0 | -$0.03 — | |
| Xtra-Gold Resources XTGRF | $1.52 — |
-0.65
|
$69.84M — | $50.79K — | $1.45 — | $1.53 — | $69.84M — | 152.00 | $0.01 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$67.93M — | $4.62K — | $0.13 — | $0.13 — | $67.93M — | 0 | -$0.86 — | |
| Laurion Mineral Exploration LMEFF | $0.25 — |
0
|
$67.14M — | $1K — | $0.25 — | $0.25 — | $67.14M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.05999 — |
-2.58
|
$67.04M — | $30K — | $0.05999 — | $0.05999 — | $67.04M — | 6.43 | $0.01 — | |
| Blackrock Silver BKRRF | $0.2099 — |
-12.5
|
$66.09M — | $187.66K — | $0.2099 — | $0.23 — | $66.09M — | 0 | -$0.03 — | |
| Greenland Resources GRLRF | $0.55 — |
0
|
$65.8M — | $1.5K — | $0.55 — | $0.5799 — | $65.8M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.4199 — |
+1.67
|
$65.09M — | $82.61K — | $0.4199 — | $0.4199 — | $65.09M — | 0 | -$0.14 — | |
| Critical Elements Lithium CRECF | $0.2999 — |
-10.61
|
$64.87M — | $15K — | $0.2999 — | $0.32 — | $64.87M — | 0 | $0 — | |
| Hycroft Mining Holding HYMC | $2.55 — |
-4.49
|
$63.71M — | $187.95K — | $2.41 — | $2.68 — | $63.71M — | 0 | -$2.63 — | |
| Goldshore Resources GSHRF | $0.19 — |
-16.19
|
$63.55M — | $22.3K — | $0.19 — | $0.22 — | $63.55M — | 0 | -$0.02 — | |
| Maritime Resources MRTMF | $0.07 — |
-0.13
|
$62.24M — | $3.09K — | $0.08 — | $0.08 — | $62.24M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.13 — |
+2.12
|
$61.26M — | $1.55M — | $0.13 — | $0.13 — | $61.26M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.16 — |
-4.41
|
$61.1M — | $16.5K — | $0.16 — | $0.16 — | $61.1M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2399 — |
-17.27
|
$60.6M — | $14.32K — | $0.2399 — | $0.25 — | $60.6M — | 0 | -$0.02 — | |
| NEO Battery Materials NBMFF | $0.4799 — |
+6.67
|
$59.47M — | $12.7K — | $0.4799 — | $0.4799 — | $59.47M — | 0 | -$0.03 — | |
| Midnight Sun Mining MDNGF | $0.3499 — |
-12
|
$58.72M — | $6.9K — | $0.3499 — | $0.3499 — | $58.72M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.05999 — |
-17.26
|
$58.23M — | $87.04K — | $0.05999 — | $0.07 — | $58.23M — | 0 | $0 — | |
| General Enterprise Ventures GEVI | $1.1 — |
-15.38
|
$57.62M — | $2.89K — | $1.05 — | $1.19 — | $57.62M — | 0 | -$0.14 — | |
| Orosur Mining OROXF | $0.17 — |
+5.59
|
$56.76M — | $7.65K — | $0.17 — | $0.17 — | $56.76M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver SMDRF | $0.3699 — |
-11.69
|
$56.42M — | $9K — | $0.3699 — | $0.38 — | $56.42M — | 0 | -$0.05 — | |
| Northern Superior Resources NSUPF | $0.34 — |
-5.56
|
$56.15M — | $3.79K — | $0.34 — | $0.3699 — | $56.15M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.65 — |
-12.01
|
$55.85M — | $27.74K — | $0.65 — | $0.7099 — | $55.85M — | 0 | -$0.08 — | |
| Ardea Resources ARRRF | $0.28 — |
-1.01
|
$54.91M — | $2.5K — | $0.28 — | $0.28 — | $54.91M — | 0 | -$0.03 — | |
| Premier Development & Inv PDIV | $0.22 — |
+9.95
|
$54.69M — | $15.28K — | $0.19 — | $0.22 — | $54.69M — | 0 | -$0.56 — | |
| Fury Gold Mines FURY | $0.3599 — |
-5.55
|
$54.62M — | $122.13K — | $0.3599 — | $0.3699 — | $54.62M — | 0 | -$0.51 — | |
| Highland Copper Company HDRSF | $0.07 — |
+1.81
|
$54.37M — | $28K — | $0.07 — | $0.07 — | $54.37M — | 0 | -$0.02 — | |
| Lion One Metals LOMLF | $0.1799 — |
-7.22
|
$54.31M — | $61.55K — | $0.1799 — | $0.2 — | $54.31M — | 0 | -$0.07 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$54.29M — | $65K — | $0.02999 — | $0.02999 — | $54.29M — | 0 | $0 — | |
| Ucore Rare Metals UURAF | $0.7399 — |
+2.9
|
$53.8M — | $18.08K — | $0.7299 — | $0.79 — | $53.8M — | 0 | -$0.17 — | |
| Iofina IOFNF | $0.28 — |
0
|
$53.72M — | $10K — | $0.2999 — | $0.2999 — | $53.72M — | 14.00 | $0.02 — | |
| FPX Nickel FPOCF | $0.17 — |
+4.36
|
$53.56M — | $4.53K — | $0.16 — | $0.16 — | $53.56M — | 0 | -$0.01 — | |
| Flexible FSI | $4.23 — |
-7.13
|
$53.5M — | $45.53K — | $4.09 — | $4.54 — | $53.5M — | 17.62 | $0.24 — | |
| HPQ Silicon HPQFF | $0.14 — |
-2.1
|
$52.87M — | $2.5K — | $0.14 — | $0.14 — | $52.87M — | 0 | -$0.02 — | |
| GreenFirst Forest Products ICLTF | $2.32 — |
-4.92
|
$52.44M — | $725 — | $2.32 — | $2.44 — | $52.44M — | 0 | -$0.84 — | |
| Globex Mining Enterprises GLBXF | $0.91 — |
-7.14
|
$51.29M — | $3K — | $0.91 — | $0.91 — | $51.29M — | 15.16 | $0.06 — | |
| Cabral Gold CBGZF | $0.2399 — |
-10.78
|
$50.93M — | $29K — | $0.2399 — | $0.26 — | $50.93M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.5999 — |
-4.91
|
$50.7M — | $10.24K — | $0.5999 — | $0.6099 — | $50.7M — | 0 | -$0.09 — | |
| Hot Chili HHLKF | $0.33 — |
-5.63
|
$50.34M — | $3.1K — | $0.33 — | $0.33 — | $50.34M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $0.7299 — |
-0.21
|
$49.93M — | $5.4K — | $0.7299 — | $0.7299 — | $49.93M — | 0 | -$0.06 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-20
|
$49.61M — | $938K — | $0.02999 — | $0.04 — | $49.61M — | 0 | $0 — | |
| Nano One Materials NNOMF | $0.45 — |
-1.11
|
$49.59M — | $1.78K — | $0.45 — | $0.46 — | $49.59M — | 0 | -$0.18 — | |
| Loop Industries LOOP | $1.03 — |
-0.49
|
$48.81M — | $25.35K — | $1 — | $1.07 — | $48.81M — | 0 | -$0.56 — | |
| Solitario Resources XPL | $0.5899 — |
-1.3
|
$48.47M — | $16.78K — | $0.5799 — | $0.5999 — | $48.47M — | 0 | -$0.07 — | |
| NextSource Materials NSRCF | $0.26 — |
-1.89
|
$48.08M — | $41K — | $0.27 — | $0.27 — | $48.08M — | 0 | -$0.07 — | |
| Apollo Silver APGOF | $0.2 — |
-7.04
|
$47.95M — | $55K — | $0.2 — | $0.2 — | $47.95M — | 0 | -$0.01 — | |
| Guanajuato Silver Company GSVRF | $0.1 — |
-10.18
|
$47.93M — | $132.57K — | $0.1 — | $0.11 — | $47.93M — | 0 | -$0.07 — | |
| Gold Resource GORO | $0.4299 — |
-13.27
|
$47.79M — | $1.58M — | $0.4199 — | $0.5 — | $47.79M — | 0 | -$0.49 — | |
| Nicola Mining HUSIF | $0.28 — |
+1.85
|
$47.2M — | $9K — | $0.27 — | $0.28 — | $47.2M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.23 — |
-6.8
|
$46.04M — | $58K — | $0.23 — | $0.2399 — | $46.04M — | 0 | -$0.07 — | |
| Falco Resources FPRGF | $0.1499 — |
+87.5
|
$45.62M — | $10K — | $0.1499 — | $0.1499 — | $45.62M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.11 — |
-2.52
|
$44.43M — | $218.21K — | $0.11 — | $0.11 — | $44.43M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.2099 — |
-14.04
|
$44.11M — | $3.4K — | $0.2099 — | $0.23 — | $44.11M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.39 — |
-9.3
|
$43.54M — | $500 — | $0.39 — | $0.39 — | $43.54M — | 0 | -$0.01 — | |
| Black Mammoth Metals LQRCF | $1.33 — |
0
|
$43.29M — | $3K — | $1.39 — | $1.4 — | $43.29M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.1 — |
0
|
$42.07M — | $5.22K — | $0.11 — | $0.11 — | $42.07M — | 0 | -$0.13 — | |
| Canagold Resources CRCUF | $0.23 — |
-4.98
|
$42.07M — | $3K — | $0.23 — | $0.23 — | $42.07M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.4199 — |
-14.52
|
$41.58M — | $21.6K — | $0.4099 — | $0.45 — | $41.58M — | 0 | -$0.05 — | |
| E3 Lithium EEMMF | $0.53 — |
0
|
$40.79M — | $11.3K — | $0.53 — | $0.53 — | $40.79M — | 0 | -$0.09 — | |
| Talisker Resources TSKFF | $0.4099 — |
+2.81
|
$40.79M — | $5K — | $0.4099 — | $0.4099 — | $40.79M — | 0 | -$0.16 — | |
| Snow Lake Resources LITM | $0.4299 — |
-7.49
|
$40.03M — | $1.84M — | $0.4099 — | $0.45 — | $40.03M — | 0 | -$0.24 — | |
| Nickel 28 Capital CONXF | $0.45 — |
+7.32
|
$40.02M — | $61.5K — | $0.4199 — | $0.4699 — | $40.02M — | 0 | -$0.07 — | |
| Southern Silver Exploration SSVFF | $0.13 — |
-11.26
|
$39.78M — | $3.5K — | $0.13 — | $0.13 — | $39.78M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.4299 — |
-15.97
|
$39.74M — | $4.5K — | $0.4299 — | $0.4299 — | $39.74M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.1199 — |
-17.07
|
$39.49M — | $79.22K — | $0.1199 — | $0.13 — | $39.49M — | 0 | -$0.03 — | |
| European Metals EMHLF | $0.16 — |
0
|
$39.41M — | $5K — | $0.17 — | $0.17 — | $39.41M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.33 — |
-4.93
|
$38.89M — | $93.08K — | $0.3099 — | $0.34 — | $38.89M — | 32.80 | $0.01 — | |
| Defiance Silver DNCVF | $0.13 — |
-15.7
|
$38.72M — | $100.1K — | $0.13 — | $0.1499 — | $38.72M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-7.85
|
$38.71M — | $1.27M — | $0.04 — | $0.04 — | $38.71M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $0.78 — |
-9.3
|
$38.56M — | $6K — | $0.78 — | $0.78 — | $38.56M — | 0 | $0 — | |
| Texas Mineral Resources TMRC | $0.51 — |
+13.08
|
$38.16M — | $37.75K — | $0.4699 — | $0.52 — | $38.16M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.14 — |
-3.37
|
$37.78M — | $15K — | $0.14 — | $0.14 — | $37.78M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-3.64
|
$37.76M — | $130.43K — | $0.02 — | $0.02 — | $37.76M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.007199 — |
0
|
$37.72M — | $29.53K — | $0.0077 — | $0.0077 — | $37.72M — | 0 | $0 — | |
| Century Lithium CYDVF | $0.25 — |
+13.17
|
$37.48M — | $99.5K — | $0.2399 — | $0.26 — | $37.48M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.5999 — |
-7.69
|
$36.98M — | $14.33K — | $0.5999 — | $0.6099 — | $36.98M — | 0 | -$0.06 — | |
| Element 29 Resources EMTRF | $0.28 — |
+10.89
|
$36.92M — | $24K — | $0.27 — | $0.28 — | $36.92M — | 0 | -$0.05 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+2.5
|
$36.84M — | $101.8K — | $0.1 — | $0.11 — | $36.84M — | 0 | -$0.07 — | |
| Eskay Mining ESKYF | $0.2 — |
+10.44
|
$36.76M — | $3.69K — | $0.1799 — | $0.1799 — | $36.76M — | 0 | -$0.03 — | |
| Westwater Resources WWR | $0.51 — |
-5.75
|
$36.53M — | $508.28K — | $0.4899 — | $0.5699 — | $36.53M — | 0 | -$0.22 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$36.13M — | $20K — | $0.02999 — | $0.02999 — | $36.13M — | 0 | -$0.1 — | |
| Nevada Canyon Gold NGLD | $1.3 — |
-3.7
|
$35.94M — | $405 — | $1.28 — | $1.35 — | $35.94M — | 0 | -$0.14 — | |
| Surge Battery Metals NILIF | $0.22 — |
+3.33
|
$35.81M — | $3.4K — | $0.2099 — | $0.2099 — | $35.81M — | 0 | -$0.04 — | |
| Bear Creek Mining BCEKF | $0.1199 — |
-2.98
|
$35.24M — | $56K — | $0.1199 — | $0.1199 — | $35.24M — | 0 | -$0.21 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
-1.96
|
$34.78M — | $1.25K — | $0.1 — | $0.11 — | $34.78M — | 10.00 | $0.01 — | |
| GFG Resources GFGSF | $0.13 — |
-2.86
|
$34.77M — | $68.5K — | $0.13 — | $0.13 — | $34.77M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.1199 — |
+18.81
|
$34.43M — | $311.5K — | $0.11 — | $0.14 — | $34.43M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.11 — |
-3.98
|
$34.26M — | $7K — | $0.11 — | $0.1199 — | $34.26M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.5699 — |
+1.69
|
$32.73M — | $1.69K — | $0.5699 — | $0.5699 — | $32.73M — | 0 | -$0.03 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $10K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| American Resources AREC | $0.4099 — |
-2.29
|
$31.39M — | $7.12M — | $0.4 — | $0.46 — | $31.39M — | 0 | -$0.25 — | |
| Cerrado Gold CRDOF | $0.2999 — |
-13.05
|
$31.29M — | $87.7K — | $0.2999 — | $0.33 — | $31.29M — | 0 | -$0.03 — | |
| Denarius Metals DNRSF | $0.33 — |
-17.5
|
$30.85M — | $500 — | $0.33 — | $0.33 — | $30.85M — | 0 | -$0.35 — | |
| BrightRock Gold BRGC | $0.08999 — |
0
|
$30.83M — | $195 — | $0.08999 — | $0.08999 — | $30.83M — | 0.037 | $2.5 — | |
| Scottie Resources SCTSF | $0.6199 — |
-0.03
|
$30.78M — | $3.1K — | $0.6199 — | $0.6199 — | $30.78M — | 15.40 | $0.04 — | |
| NorthWest Copper NWCCF | $0.13 — |
0
|
$30.66M — | $5K — | $0.14 — | $0.14 — | $30.66M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.16 — |
0
|
$30.49M — | $2K — | $0.16 — | $0.16 — | $30.49M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||