결과 페이지 5 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1520)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (573)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
소재 (1520)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greenland Resources
GRLRF
US
|
$0.97 — |
-0.27
|
$131.07M — | $17.52K — | $0.97 — | $0.97 — | $131.07M — | 0 | -$0.04 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.56 — |
+2.87
|
$130.87M — | $21.00K — | $0.54 — | $0.56 — | $130.87M — | 0 | -$0.04 — | ||
Fortitude Gold
FTCO
US
|
$4.79 — |
+0.99
|
$130.18M — | $25.97K — | $4.80 — | $4.94 — | $130.18M — | 0 | -$0.09 — | ||
|
Falco Resources
FPRGF
US
|
$0.37 — |
+16.67
|
$129.82M — | $7.50K — | $0.32 — | $0.32 — | $129.82M — | 0 | -$0.01 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.60 — |
-2.41
|
$129.35M — | $12.00K — | $0.60 — | $0.60 — | $129.35M — | 0 | -$0.09 — | ||
|
Golconda Gold
GGGOF
US
|
$1.81 — |
+5.85
|
$129.24M — | $5.40K — | $1.82 — | $2.00 — | $129.24M — | 10.05 | $0.18 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $118.20K — | $0.07 — | $0.08 — | $128.16M — | 0 | -$0.01 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.24 — |
+4.27
|
$124.22M — | $170.72K — | $0.25 — | $0.26 — | $124.22M — | 0 | -$0.01 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.69 — |
+3.46
|
$123.29M — | $16.30K — | $2.60 — | $2.86 — | $123.29M — | 0 | -$0.04 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.24 — |
+6.17
|
$123.17M — | $38.80K — | $0.24 — | $0.27 — | $123.17M — | 0 | -$0.01 — | ||
Lake Resources NL
LLKKF
US
|
$0.05 — |
-14.83
|
$123.08M — | $10.49K — | $0.05 — | $0.05 — | $123.08M — | 0 | -$0.01 — | ||
|
Nicola Mining
HUSIF
US
|
$0.54 — |
+2.95
|
$122.88M — | $1.00K — | $0.55 — | $0.55 — | $122.88M — | 0 | -$0.02 — | ||
|
Iofina
IOFNF
US
|
$0.64 — |
0
|
$122.79M — | $3.00K — | $0.64 — | $0.64 — | $122.79M — | 16.00 | $0.04 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
-8.33
|
$122.44M — | $284.56K — | $0.11 — | $0.11 — | $122.44M — | 0 | $0.00 — | ||
Kingfisher Metals
KGFMF
US
|
$0.87 — |
+4.17
|
$121.95M — | $1.00K — | $0.88 — | $0.88 — | $121.95M — | 0 | $0.00 — | ||
|
K2 Gold
KTGDF
US
|
$0.49 — |
+1.25
|
$117.73M — | $39.00K — | $0.48 — | $0.48 — | $117.73M — | 0 | -$0.03 — | ||
Scottie Resources
SCTSF
US
|
$1.53 — |
+5.58
|
$116.83M — | $3.79K — | $1.56 — | $1.60 — | $116.83M — | 0 | -$0.13 — | ||
|
Kuya Silver
KUYAF
US
|
$0.60 — |
+4.5
|
$116.44M — | $17.40K — | $0.60 — | $0.62 — | $116.44M — | 0 | -$0.03 — | ||
|
American Sierra Gold
AMNP
US
|
$0.13 — |
+4
|
$114.22M — | $7.00K — | $0.12 — | $0.12 — | $114.22M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.54 — |
+5.6
|
$113.30M — | $72.80K — | $0.54 — | $0.58 — | $113.30M — | 0 | -$0.12 — | ||
Excellon Resources
EXNRF
US
|
$0.29 — |
0
|
$111.61M — | $13.00K — | $0.32 — | $0.32 — | $111.61M — | 0 | -$0.02 — | ||
Paramount Gold Nevada
PZG
US
|
$1.27 — |
+4.1
|
$108.95M — | $386.00K — | $1.25 — | $1.36 — | $108.95M — | 0 | -$0.21 — | ||
|
PPX Mining
SNNGF
US
|
$0.12 — |
0
|
$108.68M — | $5.00 — | $0.24 — | $0.24 — | $108.68M — | 0 | -$0.03 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.22 — |
+10
|
$107.28M — | $77.92K — | $0.22 — | $0.25 — | $107.28M — | 0 | -$0.04 — | ||
|
Silver One Resources
SLVRF
US
|
$0.30 — |
-4.76
|
$105.91M — | $7.26K — | $0.31 — | $0.33 — | $105.91M — | 0 | -$0.01 — | ||
|
Orosur Mining
OROXF
US
|
$0.26 — |
+15.56
|
$104.26M — | $8.70K — | $0.26 — | $0.26 — | $104.26M — | 0 | -$0.01 — | ||
Lotus Resources
LTSRF
US
|
$0.38 — |
-0.52
|
$103.82M — | $5.00K — | $0.44 — | $0.44 — | $103.82M — | 0 | -$0.10 — | ||
Newcore Gold
NCAUF
US
|
$0.36 — |
+4.29
|
$103.80M — | $5.00K — | $0.38 — | $0.38 — | $103.80M — | 0 | -$0.01 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$103.63M — | $100.00K — | $0.02 — | $0.02 — | $103.63M — | 0 | -$0.01 — | ||
Fury Gold Mines
FURY
US
|
$0.54 — |
+0.95
|
$102.69M — | $126.48K — | $0.54 — | $0.57 — | $102.69M — | 13.50 | $0.04 — | ||
Kootenay Silver
KOOYF
US
|
$1.01 — |
-2.88
|
$102.50M — | $18.35K — | $1.01 — | $1.09 — | $102.50M — | 0 | -$0.06 — | ||
|
Lithium Chile
LTMCF
US
|
$0.46 — |
+1.11
|
$101.79M — | $15.00K — | $0.45 — | $0.45 — | $101.79M — | 0 | -$0.01 — | ||
|
FPX Nickel
FPOCF
US
|
$0.31 — |
0
|
$97.85M — | $2.50K — | $0.30 — | $0.32 — | $97.85M — | 0 | -$0.01 — | ||
Frontier Lithium
LITOF
US
|
$0.38 — |
0
|
$95.22M — | $12.83K — | $0.35 — | $0.37 — | $95.22M — | 0 | -$0.04 — | ||
|
ZK
ZKIN
US
|
$1.66 — |
0
|
$95.14M — | $912.00 — | $1.60 — | $1.70 — | $95.14M — | 0 | -$0.70 — | ||
|
Gemfields
PLLHF
US
|
$0.06 — |
0
|
$94.83M — | $21.00K — | $0.06 — | $0.06 — | $94.83M — | 0 | -$0.02 — | ||
|
Sirios Resources
SIREF
US
|
$0.14 — |
+4.09
|
$93.50M — | $63.48K — | $0.14 — | $0.15 — | $93.50M — | 0 | $0.00 — | ||
Honey Badger Silver
HBEIF
US
|
$0.56 — |
+1.83
|
$91.23M — | $162.99K — | $0.56 — | $0.64 — | $91.23M — | 0 | -$0.03 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
0
|
$90.86M — | $16.08K — | $0.14 — | $0.14 — | $90.86M — | 6.80 | $0.02 — | ||
|
Talga
TLGRF
US
|
$0.18 — |
-0.56
|
$90.43M — | $2.00K — | $0.18 — | $0.18 — | $90.43M — | 0 | -$0.04 — | ||
|
Denarius Metals
DNRSF
US
|
$0.42 — |
+5.7
|
$89.97M — | $43.62K — | $0.42 — | $0.45 — | $89.97M — | 0 | -$0.34 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
-8.06
|
$89.90M — | $10.00K — | $0.07 — | $0.07 — | $89.90M — | 0 | $0.00 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
0
|
$87.92M — | $54.17K — | $0.04 — | $0.05 — | $87.92M — | 0 | $0.00 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-5.46
|
$86.28M — | $101.30K — | $0.27 — | $0.30 — | $86.28M — | 0 | -$0.01 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.20 — |
-4.76
|
$86.23M — | $8.75K — | $0.21 — | $0.22 — | $86.23M — | 10.00 | $0.02 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.39 — |
0
|
$85.84M — | $23.43K — | $0.39 — | $0.41 — | $85.84M — | 0 | -$0.06 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
0
|
$85.52M — | $12.00 — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.83 — |
+8.28
|
$85.07M — | $1.70K — | $1.87 — | $1.90 — | $85.07M — | 22.87 | $0.08 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
0
|
$83.42M — | $80.00 — | $0.13 — | $0.13 — | $83.42M — | 0 | $0.00 — | ||
|
Largo
LGO
US
|
$0.82 — |
+2.5
|
$83.10M — | $466.09K — | $0.80 — | $0.86 — | $83.10M — | 0 | -$0.94 — | ||
|
Flexible
FSI
US
|
$6.40 — |
+1.43
|
$81.52M — | $17.76K — | $6.36 — | $6.42 — | $81.52M — | 106.66 | $0.06 — | ||
|
Cauldron Energy
CAULF
US
|
$0.04 — |
0
|
$81.48M — | $76.10K — | $0.04 — | $0.04 — | $81.48M — | 0 | $0.00 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-9.59
|
$80.35M — | $14.00K — | $0.08 — | $0.08 — | $80.35M — | 7.70 | $0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $20.00K — | $0.19 — | $0.19 — | $80.31M — | 0 | -$0.01 — | ||
IMPACT Silver
ISVLF
US
|
$0.23 — |
+4.55
|
$79.47M — | $216.50K — | $0.25 — | $0.25 — | $79.47M — | 0 | -$0.01 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.28 — |
+12
|
$79.40M — | $62.21K — | $0.29 — | $0.30 — | $79.40M — | 0 | $0.00 — | ||
|
Emerita Resources
EMOTF
US
|
$0.27 — |
+0.76
|
$79.05M — | $5.00K — | $0.27 — | $0.27 — | $79.05M — | 0 | -$0.04 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.53 — |
+1.35
|
$78.94M — | $37.51K — | $0.53 — | $0.54 — | $78.94M — | 0 | -$0.04 — | ||
Fortune Minerals
FTMDF
US
|
$0.12 — |
+9.09
|
$78.77M — | $840.60K — | $0.10 — | $0.12 — | $78.77M — | 0 | -$0.01 — | ||
American Vanguard
AVD
US
|
$2.75 — |
-6.14
|
$78.67M — | $167.65K — | $2.75 — | $3.04 — | $78.67M — | 0 | -$1.59 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.88 — |
-1.67
|
$78.18M — | $18.54K — | $0.87 — | $0.90 — | $78.18M — | 0 | -$0.03 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.36 — |
+3.82
|
$77.52M — | $610.00 — | $1.35 — | $1.35 — | $77.52M — | 15.11 | $0.09 — | ||
|
Empress Royalty
EMPYF
US
|
$0.60 — |
+3.49
|
$77.08M — | $62.37K — | $0.61 — | $0.64 — | $77.08M — | 7.50 | $0.08 — | ||
Northern
NTIC
US
|
$8.08 — |
+0.43
|
$76.74M — | $6.48K — | $7.97 — | $8.09 — | $76.74M — | 0 | -$0.09 — | ||
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.25 — |
+8.7
|
$75.74M — | $200.00 — | $0.25 — | $0.25 — | $75.74M — | 12.50 | $0.02 — | ||
|
Adyton Resources
ADYRF
US
|
$0.24 — |
0
|
$75.61M — | $27.50K — | $0.23 — | $0.23 — | $75.61M — | 0 | -$0.01 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
Solitario Resources
XPL
US
|
$0.78 — |
-1.34
|
$72.90M — | $137.29K — | $0.78 — | $0.81 — | $72.90M — | 0 | -$0.04 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.81 — |
+1.99
|
$72.47M — | $10.30K — | $0.76 — | $0.85 — | $72.47M — | 0 | -$0.19 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
0
|
$71.60M — | $36.80K — | $0.06 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
Teuton Resources
TEUTF
US
|
$1.24 — |
+5.98
|
$71.11M — | $1.60K — | $1.20 — | $1.27 — | $71.11M — | 0 | -$0.05 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.76 — |
0
|
$71.06M — | $21.41K — | $0.71 — | $0.78 — | $71.06M — | 0 | -$0.03 — | ||
Westwater Resources
WWR
US
|
$0.55 — |
+3.49
|
$70.12M — | $659.28K — | $0.55 — | $0.56 — | $70.12M — | 0 | -$0.32 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
+15.79
|
$68.39M — | $194.92K — | $0.22 — | $0.24 — | $68.39M — | 0 | -$0.03 — | ||
|
E3 Lithium
EEMMF
US
|
$0.78 — |
-4.18
|
$68.39M — | $2.00K — | $0.85 — | $0.88 — | $68.39M — | 0 | -$0.05 — | ||
|
Mercer
MERC
US
|
$1.01 — |
+12.47
|
$67.65M — | $405.37K — | $0.94 — | $1.03 — | $67.65M — | 0 | -$7.89 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
0
|
$67.47M — | $50.00K — | $0.04 — | $0.04 — | $67.47M — | 0 | $0.00 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
-3.11
|
$67.08M — | $3.00K — | $0.56 — | $0.56 — | $67.08M — | 0 | -$0.09 — | ||
|
Power Metals
PWRMF
US
|
$0.38 — |
-2.31
|
$66.49M — | $5.10K — | $0.40 — | $0.40 — | $66.49M — | 0 | -$0.01 — | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
+2.38
|
$66.14M — | $5.00K — | $0.21 — | $0.21 — | $66.14M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.13 — |
+5
|
$65.86M — | $2.90K — | $1.02 — | $1.15 — | $65.86M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.55 — |
+0.34
|
$65.46M — | $98.70K — | $0.56 — | $0.59 — | $65.46M — | 0 | -$0.06 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
+8.11
|
$64.78M — | $52.50K — | $0.04 — | $0.04 — | $64.78M — | 0 | $0.00 — | ||
Arianne Phosphate
DRRSF
US
|
$0.28 — |
+3.7
|
$64.75M — | $80.30K — | $0.27 — | $0.28 — | $64.75M — | 0 | $0.00 — | ||
Unigold
UGDIF
US
|
$0.19 — |
+11.76
|
$64.37M — | $7.00K — | $0.18 — | $0.18 — | $64.37M — | 0 | -$0.01 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.28 — |
+13.95
|
$63.81M — | $7.60K — | $0.27 — | $0.28 — | $63.81M — | 0 | $0.00 — | ||
|
Hannan Metals
HANNF
US
|
$0.44 — |
+28.36
|
$63.57M — | $18.20K — | $0.45 — | $0.48 — | $63.57M — | 0 | -$0.01 — | ||
|
Sidney Resources
SDRC
US
|
$0.17 — |
-1.18
|
$63.08M — | $321.59K — | $0.16 — | $0.17 — | $63.08M — | 0 | -$0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.27 — |
+3.85
|
$62.65M — | $60.00 — | $0.26 — | $0.26 — | $62.65M — | 0 | -$0.02 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+0.61
|
$62.35M — | $14.38K — | $0.13 — | $0.14 — | $62.35M — | 0 | $0.00 — | ||
|
Endurance Gold
ENDGF
US
|
$0.31 — |
0
|
$62.01M — | $1.10K — | $0.33 — | $0.34 — | $62.01M — | 0 | $0.00 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.29 — |
+2.46
|
$61.93M — | $25.00K — | $0.30 — | $0.30 — | $61.93M — | 0 | $0.00 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-6.01
|
$61.69M — | $2.83M — | $0.01 — | $0.01 — | $61.69M — | 0 | -$0.09 — | ||
|
NextSource Materials
NSRCF
US
|
$0.25 — |
+8.7
|
$61.37M — | $1.00K — | $0.25 — | $0.25 — | $61.37M — | 0 | -$0.20 — | ||
|
Gensource Potash
AGCCF
US
|
$0.13 — |
+8.33
|
$60.89M — | $12.50K — | $0.12 — | $0.12 — | $60.89M — | 0 | -$0.01 — | ||
|
Xtra Energy
XTPT
US
|
$0.27 — |
+4.69
|
$58.80M — | $11.23K — | $0.22 — | $0.27 — | $58.80M — | 0 | $0.00 — | ||
|
Forsys Metals
FOSYF
US
|
$0.24 — |
+4.35
|
$58.73M — | $64.79K — | $0.25 — | $0.30 — | $58.73M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||