Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2088)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (2088)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hycroft Mining Holding HYMC | $3.45 — |
+8.83
|
$86.19M — | $831.67K — | $3.21 — | $3.79 — | $86.19M — | 0 | -$2.63 — | |
| Lithium Chile LTMCF | $0.4 — |
0
|
$86.17M — | $31K — | $0.4 — | $0.4099 — | $86.17M — | 40.00 | $0.01 — | |
| Majestic Gold MJGCF | $0.08 — |
+5.77
|
$86.02M — | $1K — | $0.08 — | $0.08 — | $86.02M — | 8.25 | $0.01 — | |
| American Resources AREC | $1.11 — |
+83.44
|
$85.94M — | $66.86M — | $0.5999 — | $1.25 — | $85.94M — | 0 | -$0.25 — | |
| Amarc Resources AXREF | $0.3599 — |
-1.91
|
$80.58M — | $13.75K — | $0.3499 — | $0.3599 — | $80.58M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.38 — |
0
|
$80.06M — | $2.5K — | $0.3599 — | $0.3599 — | $80.06M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.65 — |
+4
|
$78.22M — | $156.6K — | $0.65 — | $0.66 — | $78.22M — | 64.79 | $0.01 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.3099 — |
-0.48
|
$77.84M — | $21.37K — | $0.2999 — | $0.3099 — | $77.84M — | 0 | -$0.02 — | |
| Blackrock Silver BKRRF | $0.2399 — |
+1.33
|
$76.85M — | $289.79K — | $0.2399 — | $0.25 — | $76.85M — | 0 | -$0.04 — | |
| Belo Sun Mining BSXGF | $0.17 — |
+6.5
|
$76.7M — | $52.59K — | $0.16 — | $0.17 — | $76.7M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
+1.57
|
$76.39M — | $19.75K — | $0.01 — | $0.01 — | $76.39M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.45 — |
-0.55
|
$76.1M — | $35K — | $0.45 — | $0.4699 — | $76.1M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.4899 — |
+11.36
|
$75.76M — | $22.5K — | $0.45 — | $0.4899 — | $75.76M — | 0 | -$0.03 — | |
| Banyan Gold BYAGF | $0.2 — |
+5.15
|
$75.2M — | $239K — | $0.19 — | $0.2 — | $75.2M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.08 — |
+1.91
|
$74.78M — | $26.48K — | $0.08 — | $0.08999 — | $74.78M — | 0 | $0 — | |
| BioLargo BLGO | $0.2399 — |
-2.24
|
$72.16M — | $74.3K — | $0.23 — | $0.2399 — | $72.16M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.19 — |
+0.05
|
$72.11M — | $10.1K — | $0.19 — | $0.2 — | $72.11M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $1.56 — |
+5.41
|
$71.67M — | $4.2K — | $1.48 — | $1.57 — | $71.67M — | 156.00 | $0.01 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
+1.76
|
$71.62M — | $250K — | $0.05 — | $0.05 — | $71.62M — | 0 | $0 — | |
| Laurion Mineral Exploration LMEFF | $0.26 — |
0
|
$71.16M — | $2.8K — | $0.25 — | $0.25 — | $71.16M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.46 — |
+3.76
|
$70.94M — | $11.5K — | $0.45 — | $0.46 — | $70.94M — | 0 | -$0.05 — | |
| Lion One Metals LOMLF | $0.23 — |
+6.73
|
$69.91M — | $44.27K — | $0.23 — | $0.2399 — | $69.91M — | 0 | -$0.07 — | |
| Texas Mineral Resources TMRC | $0.91 — |
+16.36
|
$68.53M — | $601.26K — | $0.78 — | $0.9599 — | $68.53M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
-3.33
|
$67.6M — | $500 — | $0.3099 — | $0.3099 — | $67.6M — | 0 | $0 — | |
| General Enterprise Ventures GEVI | $1.29 — |
+3.2
|
$67.57M — | $9.17K — | $1.2 — | $1.34 — | $67.57M — | 0 | -$0.14 — | |
| Midnight Sun Mining MDNGF | $0.4 — |
-3.47
|
$66.73M — | $58K — | $0.4 — | $0.4099 — | $66.73M — | 0 | -$0.01 — | |
| Northern NTIC | $7.02 — |
-3.17
|
$66.51M — | $89.82K — | $7.01 — | $7.42 — | $66.51M — | 18.47 | $0.38 — | |
| Maritime Resources MRTMF | $0.07 — |
-4.11
|
$65.38M — | $48.7K — | $0.07 — | $0.07 — | $65.38M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.76 — |
-2.56
|
$65.31M — | $9.3K — | $0.76 — | $0.81 — | $65.31M — | 0 | -$0.08 — | |
| Revival Gold RVLGF | $0.32 — |
-1.9
|
$64.41M — | $28.49K — | $0.32 — | $0.32 — | $64.41M — | 0 | -$0.07 — | |
| Orvana Minerals ORVMF | $0.45 — |
+10.61
|
$63.67M — | $37K — | $0.4299 — | $0.45 — | $63.67M — | 22.67 | $0.02 — | |
| Greenland Resources GRLRF | $0.52 — |
0
|
$63.1M — | $8.63K — | $0.52 — | $0.5799 — | $63.1M — | 0 | -$0.03 — | |
| Alto Ingredients ALTO | $0.81 — |
-2.43
|
$62.06M — | $360.51K — | $0.78 — | $0.8399 — | $62.06M — | 0 | -$0.82 — | |
| Apollo Silver APGOF | $0.25 — |
-0.83
|
$61.92M — | $105.5K — | $0.25 — | $0.26 — | $61.92M — | 0 | -$0.01 — | |
| Guanajuato Silver Company GSVRF | $0.13 — |
-2.03
|
$61.38M — | $151.9K — | $0.13 — | $0.14 — | $61.38M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.68 — |
-0.8
|
$61.23M — | $6.5K — | $0.68 — | $0.6899 — | $61.23M — | 0 | -$0.09 — | |
| Fury Gold Mines FURY | $0.4 — |
+1.79
|
$61.19M — | $212.59K — | $0.39 — | $0.4099 — | $61.19M — | 0 | -$0.53 — | |
| Orosur Mining OROXF | $0.1799 — |
+16.13
|
$60.68M — | $6K — | $0.1799 — | $0.1799 — | $60.68M — | 0 | -$0.02 — | |
| Globex Mining Enterprises GLBXF | $1.05 — |
+5
|
$59.46M — | $10.4K — | $1.05 — | $1.07 — | $59.46M — | 105.00 | $0.01 — | |
| Minaurum Gold MMRGF | $0.14 — |
-0.7
|
$59.1M — | $75K — | $0.14 — | $0.1499 — | $59.1M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.25 — |
-2.67
|
$58.37M — | $115.35K — | $0.25 — | $0.26 — | $58.37M — | 0 | -$0.03 — | |
| NEO Battery Materials NBMFF | $0.4799 — |
0
|
$57.4M — | $22K — | $0.4299 — | $0.6999 — | $57.4M — | 0 | -$0.03 — | |
| Premier Development & Inv PDIV | $0.23 — |
+4.55
|
$57.18M — | $18.27K — | $0.23 — | $0.2999 — | $57.18M — | 0 | -$0.56 — | |
| Soma Gold SMAGF | $0.6199 — |
+7.66
|
$57.11M — | $24.68K — | $0.5999 — | $0.6199 — | $57.11M — | 0 | -$0.04 — | |
| West Vault Mining WVMDF | $0.91 — |
0
|
$56.73M — | $1.66K — | $0.8499 — | $0.91 — | $56.73M — | 0 | -$0.03 — | |
| GreenFirst Forest Products ICLTF | $2.3 — |
0
|
$56.09M — | $797 — | $2.3 — | $2.3 — | $56.09M — | 0 | -$0.86 — | |
| Highland Copper Company HDRSF | $0.07 — |
-2.12
|
$54.49M — | $75.62K — | $0.08 — | $0.08 — | $54.49M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$54.39M — | $24.5K — | $0.17 — | $0.17 — | $54.39M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.19 — |
-5.87
|
$54.07M — | $172.6K — | $0.19 — | $0.2 — | $54.07M — | 0 | -$0.01 — | |
| Solitario Resources XPL | $0.65 — |
+3.52
|
$53.07M — | $193.42K — | $0.6199 — | $0.6899 — | $53.07M — | 0 | -$0.07 — | |
| HPQ Silicon HPQFF | $0.14 — |
0
|
$52.93M — | $70 — | $0.1499 — | $0.1499 — | $52.93M — | 0 | -$0.02 — | |
| Ardea Resources ARRRF | $0.26 — |
0
|
$52.37M — | $2.5K — | $0.28 — | $0.28 — | $52.37M — | 0 | -$0.03 — | |
| Iofina IOFNF | $0.27 — |
-10
|
$52.09M — | $30K — | $0.27 — | $0.27 — | $52.09M — | 13.50 | $0.02 — | |
| Loop Industries LOOP | $1.09 — |
+3.81
|
$51.91M — | $61.22K — | $1.04 — | $1.16 — | $51.91M — | 0 | -$0.56 — | |
| Black Mammoth Metals LQRCF | $1.52 — |
0
|
$51.51M — | $4.5K — | $1.17 — | $1.18 — | $51.51M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$51.41M — | $23.5K — | $0.02 — | $0.02 — | $51.41M — | 0 | $0 — | |
| Nano One Materials NNOMF | $0.45 — |
-0.22
|
$51.27M — | $1.55K — | $0.45 — | $0.45 — | $51.27M — | 0 | -$0.19 — | |
| Gold Resource GORO | $0.4299 — |
-4.08
|
$51.19M — | $1.95M — | $0.4 — | $0.45 — | $51.19M — | 0 | -$0.61 — | |
| Graphene Manufacturing GMGMF | $0.5 — |
+8.23
|
$50.84M — | $77K — | $0.4899 — | $0.51 — | $50.84M — | 0 | -$0.05 — | |
| Silver One Resources SLVRF | $0.1799 — |
+2.62
|
$50.52M — | $8K — | $0.1799 — | $0.1799 — | $50.52M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.16 — |
-10.62
|
$49.23M — | $38K — | $0.16 — | $0.1799 — | $49.23M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.32 — |
+7.77
|
$49.01M — | $63.5K — | $0.2999 — | $0.34 — | $49.01M — | 0 | -$0.05 — | |
| Flexible FSI | $3.84 — |
+1.05
|
$48.57M — | $10.71K — | $3.76 — | $3.95 — | $48.57M — | 16.00 | $0.24 — | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
-4.76
|
$47.97M — | $328.97K — | $0.14 — | $0.16 — | $47.97M — | 0 | -$0.03 — | |
| Denarius Metals DNRSF | $0.44 — |
+10
|
$47.16M — | $33K — | $0.44 — | $0.45 — | $47.16M — | 0 | -$0.14 — | |
| Chesapeake Gold CHPGF | $0.6899 — |
+0.78
|
$47.1M — | $5.8K — | $0.6899 — | $0.7299 — | $47.1M — | 0 | -$0.06 — | |
| Skyharbour Resources SYHBF | $0.23 — |
+4.55
|
$47.02M — | $22K — | $0.23 — | $0.23 — | $47.02M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
+13.2
|
$46.43M — | $20K — | $0.02999 — | $0.02999 — | $46.43M — | 0 | -$0.1 — | |
| Cerrado Gold CRDOF | $0.45 — |
+17.5
|
$46.18M — | $171.13K — | $0.4 — | $0.45 — | $46.18M — | 0 | -$0.03 — | |
| Empress Royalty EMPYF | $0.38 — |
+8.36
|
$45.74M — | $44K — | $0.3499 — | $0.38 — | $45.74M — | 37.60 | $0.01 — | |
| Falco Resources FPRGF | $0.1499 — |
-40
|
$45.62M — | $116 — | $0.1499 — | $0.1499 — | $45.62M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-4.19
|
$45.31M — | $127.93K — | $0.04 — | $0.04 — | $45.31M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.7199 — |
-2.13
|
$45.08M — | $12.33K — | $0.7199 — | $0.77 — | $45.08M — | 0 | -$0.06 — | |
| Nicola Mining HUSIF | $0.26 — |
-5.11
|
$44.63M — | $2.5K — | $0.27 — | $0.27 — | $44.63M — | 0 | -$0.03 — | |
| Snow Lake Resources LITM | $0.45 — |
-3.63
|
$44.47M — | $1.41M — | $0.44 — | $0.4799 — | $44.47M — | 0 | -$0.22 — | |
| Talisker Resources TSKFF | $0.45 — |
+19.33
|
$43.74M — | $29.04K — | $0.4 — | $0.45 — | $43.74M — | 0 | -$0.11 — | |
| Viscount Mining VLMGF | $0.39 — |
+7.68
|
$43.71M — | $5K — | $0.3699 — | $0.3699 — | $43.71M — | 0 | -$0.01 — | |
| Westwater Resources WWR | $0.5999 — |
+10.84
|
$43.26M — | $4.79M — | $0.54 — | $0.63 — | $43.26M — | 0 | -$0.22 — | |
| Canagold Resources CRCUF | $0.19 — |
0
|
$42.93M — | $2.5K — | $0.25 — | $0.25 — | $42.93M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.2399 — |
+6.67
|
$42.62M — | $15.2K — | $0.2399 — | $0.25 — | $42.62M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+2.33
|
$42.14M — | $1K — | $0.02 — | $0.02 — | $42.14M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.6899 — |
+9.52
|
$41.94M — | $26.78K — | $0.66 — | $0.6899 — | $41.94M — | 0 | -$0.04 — | |
| Sherritt SHERF | $0.1 — |
0
|
$41.72M — | $765 — | $0.08999 — | $0.08999 — | $41.72M — | 0 | -$0.13 — | |
| Canadian Gold STRRF | $0.22 — |
+4.12
|
$40.78M — | $5.09K — | $0.22 — | $0.2399 — | $40.78M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.26 — |
0
|
$40.75M — | $12.5K — | $0.25 — | $0.26 — | $40.75M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.16 — |
+23.95
|
$39.81M — | $5.91K — | $0.16 — | $0.16 — | $39.81M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.2099 — |
+2.44
|
$39.62M — | $2.5K — | $0.2099 — | $0.2099 — | $39.62M — | 0 | -$0.07 — | |
| Cordoba Minerals CDBMF | $0.4299 — |
-13.59
|
$39.17M — | $589 — | $0.4299 — | $0.4299 — | $39.17M — | 0 | -$0.13 — | |
| Bunker Hill Mining BHLL | $0.11 — |
-1.27
|
$39.04M — | $16.56K — | $0.11 — | $0.11 — | $39.04M — | 0 | -$0.07 — | |
| Nickel 28 Capital CONXF | $0.44 — |
0
|
$39M — | $5K — | $0.4 — | $0.44 — | $39M — | 0 | -$0.07 — | |
| Blue Lagoon Resources BLAGF | $0.32 — |
+15.18
|
$38.95M — | $282.83K — | $0.3099 — | $0.34 — | $38.95M — | 0 | -$0.02 — | |
| Bear Creek Mining BCEKF | $0.13 — |
-0.84
|
$38.56M — | $153K — | $0.13 — | $0.1499 — | $38.56M — | 0 | -$0.21 — | |
| 1911 Gold AUMBF | $0.19 — |
+12.57
|
$37.58M — | $308.93K — | $0.1799 — | $0.19 — | $37.58M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
-1.14
|
$37.45M — | $226K — | $0.11 — | $0.1199 — | $37.45M — | 11.26 | $0.01 — | |
| GFG Resources GFGSF | $0.14 — |
+3.01
|
$37.41M — | $18.8K — | $0.13 — | $0.14 — | $37.41M — | 0 | $0 — | |
| Lion Copper and Gold LCGMF | $0.08999 — |
-2.17
|
$36.99M — | $16.08K — | $0.08999 — | $0.08999 — | $36.99M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.4899 — |
-1.59
|
$36.88M — | $5.1K — | $0.4899 — | $0.4899 — | $36.88M — | 0 | -$0.09 — | |
| Eskay Mining ESKYF | $0.2 — |
+2.09
|
$36.1M — | $7K — | $0.2 — | $0.2 — | $36.1M — | 0 | -$0.03 — | |
| IMPACT Silver ISVLF | $0.14 — |
-0.28
|
$35.5M — | $47.62K — | $0.14 — | $0.14 — | $35.5M — | 0 | -$0.04 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||