Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1520)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (655)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1369)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
Rohstoffe (1520)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Resources NL
LLKKF
US
|
$0.06 — |
-1.79
|
$132.47M — | $102.79K — | $0.05 — | $0.06 — | $132.47M — | 0 | -$0.01 — | ||
Surge Battery Metals
NILIF
US
|
$0.56 — |
+8.92
|
$130.87M — | $21.00K — | $0.54 — | $0.56 — | $130.87M — | 0 | -$0.04 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.42 — |
-6.34
|
$130.77M — | $4.50K — | $0.45 — | $0.45 — | $130.77M — | 0 | -$0.05 — | ||
Fortitude Gold
FTCO
US
|
$4.77 — |
+1.06
|
$129.69M — | $19.02K — | $4.68 — | $4.89 — | $129.69M — | 0 | -$0.09 — | ||
|
Apollo Silver
APGOF
US
|
$2.05 — |
+3.02
|
$129.52M — | $15.16K — | $1.93 — | $2.06 — | $129.52M — | 0 | -$0.21 — | ||
|
Golconda Gold
GGGOF
US
|
$1.81 — |
+5.85
|
$129.24M — | $500.00 — | $1.81 — | $1.81 — | $129.24M — | 10.05 | $0.18 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.25 — |
+12.32
|
$126.28M — | $28.50K — | $0.24 — | $0.25 — | $126.28M — | 0 | -$0.01 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$124.68M — | $62.00K — | $0.07 — | $0.07 — | $124.68M — | 0 | -$0.01 — | ||
Scottie Resources
SCTSF
US
|
$1.63 — |
+16.43
|
$124.31M — | $9.50K — | $1.47 — | $1.63 — | $124.31M — | 0 | -$0.13 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.24 — |
+0.49
|
$124.12M — | $107.50K — | $0.23 — | $0.24 — | $124.12M — | 0 | -$0.01 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.68 — |
+3.08
|
$122.84M — | $250.00 — | $2.68 — | $2.68 — | $122.84M — | 0 | -$0.04 — | ||
|
Iofina
IOFNF
US
|
$0.64 — |
+6.67
|
$122.79M — | $3.00K — | $0.64 — | $0.64 — | $122.79M — | 16.00 | $0.04 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
-5.98
|
$122.44M — | $703.43K — | $0.10 — | $0.12 — | $122.44M — | 0 | $0.00 — | ||
Kingfisher Metals
KGFMF
US
|
$0.87 — |
+16
|
$121.95M — | $11.85K — | $0.84 — | $0.87 — | $121.95M — | 0 | $0.00 — | ||
|
K2 Gold
KTGDF
US
|
$0.48 — |
+1.48
|
$116.27M — | $39.00K — | $0.48 — | $0.48 — | $116.27M — | 0 | -$0.03 — | ||
Excellon Resources
EXNRF
US
|
$0.30 — |
+3.45
|
$115.46M — | $100.03K — | $0.28 — | $0.30 — | $115.46M — | 0 | -$0.02 — | ||
|
Nicola Mining
HUSIF
US
|
$0.49 — |
-4.81
|
$113.62M — | $41.98K — | $0.49 — | $0.51 — | $113.62M — | 0 | -$0.02 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.54 — |
+10.57
|
$112.56M — | $15.89K — | $0.51 — | $0.54 — | $112.56M — | 0 | -$0.12 — | ||
|
Kuya Silver
KUYAF
US
|
$0.58 — |
+0.48
|
$111.96M — | $35.20K — | $0.56 — | $0.59 — | $111.96M — | 0 | -$0.03 — | ||
|
Falco Resources
FPRGF
US
|
$0.32 — |
-3.34
|
$111.27M — | $7.50K — | $0.32 — | $0.32 — | $111.27M — | 0 | -$0.01 — | ||
|
American Sierra Gold
AMNP
US
|
$0.12 — |
-3.85
|
$109.83M — | $7.00K — | $0.12 — | $0.12 — | $109.83M — | 0 | $0.00 — | ||
|
PPX Mining
SNNGF
US
|
$0.12 — |
-7.41
|
$108.68M — | $5.00 — | $0.24 — | $0.24 — | $108.68M — | 0 | -$0.03 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.22 — |
+7.51
|
$106.06M — | $219.43K — | $0.20 — | $0.22 — | $106.06M — | 0 | -$0.04 — | ||
|
Silver One Resources
SLVRF
US
|
$0.30 — |
-4.85
|
$105.91M — | $27.66K — | $0.30 — | $0.31 — | $105.91M — | 0 | -$0.01 — | ||
Paramount Gold Nevada
PZG
US
|
$1.22 — |
+6.09
|
$104.66M — | $546.79K — | $1.17 — | $1.24 — | $104.66M — | 0 | -$0.21 — | ||
|
Orosur Mining
OROXF
US
|
$0.26 — |
-3.7
|
$104.26M — | $8.70K — | $0.26 — | $0.26 — | $104.26M — | 0 | -$0.01 — | ||
Newcore Gold
NCAUF
US
|
$0.36 — |
+11.65
|
$103.80M — | $2.50K — | $0.36 — | $0.36 — | $103.80M — | 0 | -$0.01 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
-20.39
|
$103.63M — | $100.00K — | $0.02 — | $0.02 — | $103.63M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$1.01 — |
-2.88
|
$102.50M — | $37.41K — | $1.00 — | $1.05 — | $102.50M — | 0 | -$0.06 — | ||
Fury Gold Mines
FURY
US
|
$0.54 — |
+2.69
|
$101.72M — | $128.70K — | $0.51 — | $0.56 — | $101.72M — | 13.37 | $0.04 — | ||
Lotus Resources
LTSRF
US
|
$0.37 — |
0
|
$101.09M — | $25.59K — | $0.37 — | $0.38 — | $101.09M — | 0 | -$0.10 — | ||
|
FPX Nickel
FPOCF
US
|
$0.32 — |
0
|
$101.00M — | $5.00K — | $0.30 — | $0.32 — | $101.00M — | 0 | -$0.01 — | ||
|
Lithium Chile
LTMCF
US
|
$0.45 — |
-3.22
|
$100.67M — | $3.70K — | $0.47 — | $0.47 — | $100.67M — | 0 | -$0.01 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
+18.11
|
$98.91M — | $30.00K — | $0.04 — | $0.04 — | $98.91M — | 0 | $0.00 — | ||
|
ZK
ZKIN
US
|
$1.66 — |
-4.6
|
$95.14M — | $19.91K — | $1.60 — | $1.70 — | $95.14M — | 0 | -$0.70 — | ||
|
Gemfields
PLLHF
US
|
$0.06 — |
0
|
$94.83M — | $21.00K — | $0.06 — | $0.06 — | $94.83M — | 0 | -$0.02 — | ||
Honey Badger Silver
HBEIF
US
|
$0.59 — |
+5.82
|
$94.81M — | $73.13K — | $0.54 — | $0.59 — | $94.81M — | 0 | -$0.03 — | ||
|
Sirios Resources
SIREF
US
|
$0.14 — |
+5.91
|
$93.82M — | $10.00K — | $0.14 — | $0.14 — | $93.82M — | 0 | $0.00 — | ||
Frontier Lithium
LITOF
US
|
$0.37 — |
-2.28
|
$92.31M — | $5.00K — | $0.37 — | $0.38 — | $92.31M — | 0 | -$0.04 — | ||
|
Talga
TLGRF
US
|
$0.18 — |
-4.3
|
$90.94M — | $2.00K — | $0.18 — | $0.18 — | $90.94M — | 0 | -$0.04 — | ||
|
Denarius Metals
DNRSF
US
|
$0.43 — |
+7.25
|
$90.93M — | $43.18K — | $0.40 — | $0.43 — | $90.93M — | 0 | -$0.34 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
0
|
$90.86M — | $13.00K — | $0.12 — | $0.12 — | $90.86M — | 6.80 | $0.02 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
-1.54
|
$89.90M — | $168.00K — | $0.07 — | $0.08 — | $89.90M — | 0 | $0.00 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.21 — |
-2.14
|
$88.60M — | $8.75K — | $0.21 — | $0.22 — | $88.60M — | 10.27 | $0.02 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.39 — |
+2.12
|
$86.86M — | $23.43K — | $0.39 — | $0.41 — | $86.86M — | 0 | -$0.06 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-5.4
|
$86.28M — | $76.05K — | $0.26 — | $0.28 — | $86.28M — | 0 | -$0.01 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
+1.7
|
$85.79M — | $12.00 — | $0.37 — | $0.37 — | $85.79M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.83 — |
+8.28
|
$85.07M — | $3.11K — | $1.72 — | $1.83 — | $85.07M — | 22.87 | $0.08 — | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-0.25
|
$84.46M — | $14.00K — | $0.08 — | $0.08 — | $84.46M — | 8.09 | $0.01 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-0.87
|
$84.08M — | $43.84K — | $0.11 — | $0.11 — | $84.08M — | 0 | $0.00 — | ||
American Vanguard
AVD
US
|
$2.93 — |
+6.16
|
$83.82M — | $199.42K — | $2.77 — | $2.96 — | $83.82M — | 0 | -$1.59 — | ||
|
Cauldron Energy
CAULF
US
|
$0.04 — |
0
|
$81.48M — | $76.10K — | $0.04 — | $0.04 — | $81.48M — | 0 | $0.00 — | ||
|
Largo
LGO
US
|
$0.80 — |
0
|
$81.07M — | $913.69K — | $0.79 — | $0.83 — | $81.07M — | 0 | -$0.94 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Flexible
FSI
US
|
$6.31 — |
-0.63
|
$80.37M — | $13.08K — | $6.30 — | $6.40 — | $80.37M — | 105.16 | $0.06 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $65.00K — | $0.17 — | $0.17 — | $80.31M — | 0 | -$0.01 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.28 — |
+11.79
|
$79.35M — | $24.00K — | $0.26 — | $0.28 — | $79.35M — | 0 | $0.00 — | ||
IMPACT Silver
ISVLF
US
|
$0.23 — |
+4.57
|
$79.12M — | $112.00K — | $0.22 — | $0.23 — | $79.12M — | 0 | -$0.01 — | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
-0.15
|
$78.34M — | $3.50K — | $0.26 — | $0.26 — | $78.34M — | 0 | -$0.04 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.88 — |
-1.12
|
$77.74M — | $163.52K — | $0.86 — | $0.89 — | $77.74M — | 0 | -$0.03 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.51 — |
+4.44
|
$77.23M — | $35.67K — | $0.51 — | $0.52 — | $77.23M — | 0 | -$0.04 — | ||
|
Empress Royalty
EMPYF
US
|
$0.60 — |
+0.12
|
$77.08M — | $54.84K — | $0.60 — | $0.62 — | $77.08M — | 7.50 | $0.08 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.35 — |
+3.05
|
$76.95M — | $1.10K — | $1.35 — | $1.35 — | $76.95M — | 15.00 | $0.09 — | ||
Northern
NTIC
US
|
$8.05 — |
-0.62
|
$76.41M — | $18.22K — | $7.80 — | $8.11 — | $76.41M — | 0 | -$0.09 — | ||
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
|
Adyton Resources
ADYRF
US
|
$0.24 — |
0
|
$75.61M — | $1.50K — | $0.24 — | $0.24 — | $75.61M — | 0 | -$0.01 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
-4.66
|
$73.91M — | $3.00K — | $0.11 — | $0.11 — | $73.91M — | 0 | -$0.01 — | ||
Solitario Resources
XPL
US
|
$0.79 — |
+0.84
|
$73.89M — | $124.66K — | $0.78 — | $0.81 — | $73.89M — | 0 | -$0.04 — | ||
Scorpio Gold
SRCRF
US
|
$0.24 — |
+5.68
|
$73.32M — | $28.00K — | $0.24 — | $0.24 — | $73.32M — | 12.09 | $0.02 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.81 — |
+1.25
|
$72.47M — | $9.40K — | $0.78 — | $0.81 — | $72.47M — | 0 | -$0.19 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
+20
|
$71.60M — | $36.80K — | $0.06 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
|
E3 Lithium
EEMMF
US
|
$0.81 — |
+1.75
|
$71.37M — | $600.00 — | $0.83 — | $0.83 — | $71.37M — | 0 | -$0.05 — | ||
Teuton Resources
TEUTF
US
|
$1.24 — |
+8.77
|
$71.11M — | $450.00 — | $1.19 — | $1.24 — | $71.11M — | 0 | -$0.04 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.76 — |
0
|
$71.06M — | $103.04K — | $0.74 — | $0.80 — | $71.06M — | 0 | -$0.03 — | ||
|
Power Metals
PWRMF
US
|
$0.39 — |
-2.5
|
$68.06M — | $8.40K — | $0.39 — | $0.39 — | $68.06M — | 0 | -$0.01 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
+19.61
|
$67.90M — | $310.09K — | $0.20 — | $0.22 — | $67.90M — | 0 | -$0.03 — | ||
Westwater Resources
WWR
US
|
$0.53 — |
+3.64
|
$67.76M — | $892.98K — | $0.52 — | $0.54 — | $67.76M — | 0 | -$0.32 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
+2.38
|
$67.47M — | $50.00K — | $0.04 — | $0.04 — | $67.47M — | 0 | $0.00 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
+3.32
|
$67.08M — | $12.40K — | $0.56 — | $0.57 — | $67.08M — | 0 | -$0.09 — | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
+2.38
|
$66.14M — | $5.00K — | $0.21 — | $0.21 — | $66.14M — | 0 | -$0.01 — | ||
Soma Gold
SMAGF
US
|
$0.55 — |
0
|
$65.24M — | $8.85K — | $0.55 — | $0.55 — | $65.24M — | 0 | -$0.06 — | ||
|
Hannan Metals
HANNF
US
|
$0.44 — |
+32
|
$63.86M — | $30.50K — | $0.37 — | $0.44 — | $63.86M — | 0 | -$0.01 — | ||
Arianne Phosphate
DRRSF
US
|
$0.28 — |
+3.38
|
$63.59M — | $80.30K — | $0.27 — | $0.28 — | $63.59M — | 0 | $0.00 — | ||
West Vault Mining
WVMDF
US
|
$1.08 — |
-6.09
|
$62.72M — | $2.90K — | $1.02 — | $1.15 — | $62.72M — | 0 | -$0.03 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.27 — |
0
|
$62.65M — | $25.50K — | $0.27 — | $0.27 — | $62.65M — | 0 | -$0.02 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
+10.37
|
$62.49M — | $7.72K — | $0.23 — | $0.27 — | $62.49M — | 0 | $0.00 — | ||
Unigold
UGDIF
US
|
$0.18 — |
+14.1
|
$62.24M — | $7.00K — | $0.18 — | $0.18 — | $62.24M — | 0 | -$0.01 — | ||
|
Endurance Gold
ENDGF
US
|
$0.31 — |
+0.32
|
$62.21M — | $3.00K — | $0.31 — | $0.31 — | $62.21M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+1.69
|
$61.98M — | $17.50K — | $0.13 — | $0.13 — | $61.98M — | 0 | $0.00 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-6.34
|
$61.69M — | $5.09M — | $0.01 — | $0.01 — | $61.69M — | 0 | -$0.09 — | ||
|
NextSource Materials
NSRCF
US
|
$0.25 — |
-7.65
|
$61.37M — | $1.00K — | $0.25 — | $0.25 — | $61.37M — | 0 | -$0.20 — | ||
|
Sidney Resources
SDRC
US
|
$0.16 — |
-0.55
|
$61.02M — | $41.29K — | $0.16 — | $0.17 — | $61.02M — | 0 | -$0.00 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.52 — |
+4.17
|
$60.77M — | $5.30K — | $0.50 — | $0.52 — | $60.77M — | 0 | -$0.05 — | ||
|
Mercer
MERC
US
|
$0.90 — |
+0.99
|
$60.15M — | $306.35K — | $0.85 — | $0.95 — | $60.15M — | 0 | -$7.89 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
-1.33
|
$59.92M — | $52.50K — | $0.04 — | $0.04 — | $59.92M — | 0 | $0.00 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-1.93
|
$59.24M — | $3.30K — | $0.28 — | $0.30 — | $59.24M — | 0 | $0.00 — | ||
|
Roscan Gold
RCGCF
US
|
$0.13 — |
+3.53
|
$57.93M — | $8.50K — | $0.13 — | $0.13 — | $57.93M — | 0 | $0.00 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.65 — |
+6.57
|
$57.88M — | $15.30K — | $0.62 — | $0.66 — | $57.88M — | 0 | -$0.16 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||