结果页面 5，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1518)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
原材料 (1518)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Sierra Gold
AMNP
US
|
$0.13 — |
+7.44
|
$114.22M — | $6.00K — | $0.12 — | $0.12 — | $114.22M — | 0 | $0.00 — | ||
|
Falco Resources
FPRGF
US
|
$0.32 — |
-12.63
|
$113.72M — | $60.00K — | $0.32 — | $0.35 — | $113.72M — | 0 | -$0.01 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.48 — |
-4.13
|
$113.08M — | $20.70K — | $0.47 — | $0.48 — | $113.08M — | 0 | -$0.03 — | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
0
|
$113.02M — | $70.00 — | $0.15 — | $0.15 — | $113.02M — | 0 | -$0.03 — | ||
|
Nicola Mining
HUSIF
US
|
$0.49 — |
-2.08
|
$111.55M — | $861.00 — | $0.50 — | $0.50 — | $111.55M — | 0 | -$0.02 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
-9.09
|
$111.30M — | $147.60K — | $0.10 — | $0.10 — | $111.30M — | 0 | $0.00 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.22 — |
+8.5
|
$110.47M — | $634.89K — | $0.19 — | $0.22 — | $110.47M — | 0 | -$0.01 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.06 — |
-14.29
|
$109.85M — | $47.99K — | $0.06 — | $0.07 — | $109.85M — | 0 | -$0.01 — | ||
|
Golconda Gold
GGGOF
US
|
$1.52 — |
-7.88
|
$108.53M — | $20.75K — | $1.54 — | $1.61 — | $108.53M — | 8.44 | $0.18 — | ||
Scottie Resources
SCTSF
US
|
$1.38 — |
-2.47
|
$105.74M — | $2.70K — | $1.35 — | $1.38 — | $105.74M — | 0 | -$0.13 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.50 — |
-3.41
|
$105.01M — | $26.99K — | $0.50 — | $0.51 — | $105.01M — | 0 | -$0.12 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.20 — |
-0.97
|
$104.77M — | $48.37K — | $0.20 — | $0.22 — | $104.77M — | 0 | -$0.01 — | ||
Kingfisher Metals
KGFMF
US
|
$0.73 — |
-5.98
|
$102.82M — | $12.20K — | $0.71 — | $0.75 — | $102.82M — | 0 | $0.00 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.47 — |
-7.57
|
$101.33M — | $98.06K — | $0.47 — | $0.50 — | $101.33M — | 0 | -$0.09 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
-22.64
|
$98.75M — | $51.00K — | $0.04 — | $0.05 — | $98.75M — | 0 | -$0.01 — | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-1.15
|
$97.71M — | $175.00K — | $0.50 — | $0.52 — | $97.71M — | 12.84 | $0.04 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
0
|
$92.94M — | $28.04K — | $0.06 — | $0.07 — | $92.94M — | 0 | $0.00 — | ||
Paramount Gold Nevada
PZG
US
|
$1.08 — |
-5.26
|
$92.65M — | $716.35K — | $1.05 — | $1.13 — | $92.65M — | 0 | -$0.21 — | ||
|
Silver One Resources
SLVRF
US
|
$0.26 — |
-3.02
|
$90.73M — | $117.09K — | $0.25 — | $0.27 — | $90.73M — | 0 | -$0.01 — | ||
|
Orosur Mining
OROXF
US
|
$0.22 — |
-0.44
|
$89.83M — | $10.00 — | $0.22 — | $0.22 — | $89.83M — | 0 | -$0.01 — | ||
|
Lithium Chile
LTMCF
US
|
$0.40 — |
-0.99
|
$89.07M — | $5.00K — | $0.42 — | $0.42 — | $89.07M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.23 — |
-8
|
$88.52M — | $223.14K — | $0.23 — | $0.24 — | $88.52M — | 0 | -$0.02 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
0
|
$88.02M — | $213.94K — | $0.04 — | $0.04 — | $88.02M — | 0 | $0.00 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
-10
|
$87.77M — | $251.62K — | $0.18 — | $0.19 — | $87.77M — | 0 | -$0.04 — | ||
|
Power Metals
PWRMF
US
|
$0.50 — |
+1.62
|
$87.61M — | $33.50K — | $0.50 — | $0.51 — | $87.61M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$0.86 — |
-3.37
|
$87.28M — | $88.44K — | $0.84 — | $0.89 — | $87.28M — | 0 | -$0.06 — | ||
|
Kuya Silver
KUYAF
US
|
$0.45 — |
-7.04
|
$86.56M — | $138.10K — | $0.44 — | $0.47 — | $86.56M — | 0 | -$0.03 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
-2.63
|
$85.52M — | $12.00 — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
ZK
ZKIN
US
|
$1.49 — |
-5.1
|
$85.40M — | $7.14K — | $1.39 — | $1.58 — | $85.40M — | 0 | -$0.70 — | ||
|
FPX Nickel
FPOCF
US
|
$0.27 — |
-6.9
|
$85.22M — | $22.50K — | $0.28 — | $0.30 — | $85.22M — | 0 | -$0.01 — | ||
|
Denarius Metals
DNRSF
US
|
$0.40 — |
-3
|
$84.29M — | $28.26K — | $0.40 — | $0.42 — | $84.29M — | 0 | -$0.34 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-9.03
|
$83.44M — | $40.41K — | $0.26 — | $0.28 — | $83.44M — | 0 | -$0.01 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
+0.89
|
$83.42M — | $158.00K — | $0.11 — | $0.11 — | $83.42M — | 0 | $0.00 — | ||
|
Forsys Metals
FOSYF
US
|
$0.34 — |
0
|
$83.21M — | $2.50K — | $0.34 — | $0.34 — | $83.21M — | 0 | -$0.01 — | ||
Frontier Lithium
LITOF
US
|
$0.33 — |
-5.71
|
$82.69M — | $86.00K — | $0.33 — | $0.35 — | $82.69M — | 0 | -$0.04 — | ||
|
Flexible
FSI
US
|
$6.40 — |
-0.69
|
$81.52M — | $4.05K — | $6.40 — | $6.46 — | $81.52M — | 106.67 | $0.06 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
+0.02
|
$81.21M — | $23.25K — | $0.12 — | $0.12 — | $81.21M — | 0 | $0.00 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Austral Gold
AGLDF
US
|
$0.12 — |
0
|
$80.17M — | $564.00 — | $0.12 — | $0.12 — | $80.17M — | 6.00 | $0.02 — | ||
Honey Badger Silver
HBEIF
US
|
$0.50 — |
+1.41
|
$80.00M — | $177.10K — | $0.47 — | $0.49 — | $80.00M — | 0 | -$0.03 — | ||
Northern
NTIC
US
|
$8.31 — |
+0.73
|
$78.88M — | $2.60K — | $8.26 — | $8.31 — | $78.88M — | 0 | -$0.09 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.69 — |
-4.52
|
$78.56M — | $5.77K — | $1.65 — | $1.77 — | $78.56M — | 21.12 | $0.08 — | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
-0.81
|
$77.76M — | $20.00K — | $0.26 — | $0.26 — | $77.76M — | 0 | -$0.04 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.83 — |
+7.79
|
$77.61M — | $178.10K — | $0.76 — | $0.81 — | $77.61M — | 0 | -$0.03 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.18 — |
+5.88
|
$77.60M — | $13.50K — | $0.17 — | $0.18 — | $77.60M — | 9.00 | $0.02 — | ||
|
Majestic Gold
MJGCF
US
|
$0.07 — |
-1.33
|
$77.26M — | $12.50K — | $0.07 — | $0.07 — | $77.26M — | 7.41 | $0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.17 — |
-5.56
|
$75.85M — | $39.50K — | $0.17 — | $0.17 — | $75.85M — | 0 | -$0.01 — | ||
Newcore Gold
NCAUF
US
|
$0.27 — |
-22.07
|
$75.82M — | $237.95K — | $0.25 — | $0.33 — | $75.82M — | 0 | -$0.01 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
American Vanguard
AVD
US
|
$2.63 — |
+2.73
|
$75.23M — | $460.69K — | $2.56 — | $2.74 — | $75.23M — | 0 | -$1.59 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.26 — |
0
|
$73.73M — | $47.40K — | $0.26 — | $0.27 — | $73.73M — | 0 | $0.00 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$73.60M — | $100.00K — | $0.02 — | $0.02 — | $73.60M — | 0 | -$0.01 — | ||
|
E3 Lithium
EEMMF
US
|
$0.81 — |
+0.62
|
$71.11M — | $6.65K — | $0.78 — | $0.81 — | $71.11M — | 0 | -$0.05 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.31 — |
-0.97
|
$70.65M — | $27.64K — | $0.29 — | $0.34 — | $70.65M — | 0 | $0.00 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.32 — |
0
|
$70.44M — | $11.00K — | $0.32 — | $0.32 — | $70.44M — | 0 | -$0.06 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.22 — |
-6.15
|
$69.54M — | $59.52K — | $1.22 — | $1.31 — | $69.54M — | 13.55 | $0.09 — | ||
|
Talga
TLGRF
US
|
$0.14 — |
-7.48
|
$69.49M — | $800.00 — | $0.14 — | $0.14 — | $69.49M — | 0 | -$0.04 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.46 — |
-5.12
|
$69.48M — | $59.33K — | $0.45 — | $0.49 — | $69.48M — | 0 | -$0.04 — | ||
Solitario Resources
XPL
US
|
$0.75 — |
-3.43
|
$69.39M — | $120.52K — | $0.74 — | $0.76 — | $69.39M — | 0 | -$0.04 — | ||
|
Empress Royalty
EMPYF
US
|
$0.54 — |
-2.83
|
$69.28M — | $34.70K — | $0.53 — | $0.56 — | $69.28M — | 6.74 | $0.08 — | ||
IMPACT Silver
ISVLF
US
|
$0.20 — |
0
|
$69.10M — | $45.69K — | $0.20 — | $0.20 — | $69.10M — | 0 | -$0.01 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.78 — |
-11.36
|
$68.90M — | $65.87K — | $0.77 — | $0.88 — | $68.90M — | 0 | -$0.03 — | ||
|
Largo
LGO
US
|
$0.67 — |
-4.95
|
$67.90M — | $350.12K — | $0.66 — | $0.72 — | $67.90M — | 0 | -$0.94 — | ||
|
Adyton Resources
ADYRF
US
|
$0.21 — |
-6.24
|
$66.32M — | $3.40K — | $0.21 — | $0.21 — | $66.32M — | 0 | -$0.01 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
-9.09
|
$65.64M — | $68.00K — | $0.10 — | $0.11 — | $65.64M — | 0 | -$0.01 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
+6.37
|
$65.46M — | $35.00K — | $0.04 — | $0.04 — | $65.46M — | 0 | $0.00 — | ||
Teuton Resources
TEUTF
US
|
$1.13 — |
-0.88
|
$64.80M — | $200.00 — | $1.11 — | $1.14 — | $64.80M — | 0 | -$0.04 — | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
0
|
$64.01M — | $2.60K — | $0.32 — | $0.32 — | $64.01M — | 0 | $0.00 — | ||
|
NextSource Materials
NSRCF
US
|
$0.26 — |
0
|
$63.83M — | $8.00K — | $0.26 — | $0.26 — | $63.83M — | 0 | -$0.20 — | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
0
|
$63.68M — | $107.00 — | $0.22 — | $0.22 — | $63.68M — | 0 | -$0.01 — | ||
|
Hannan Metals
HANNF
US
|
$0.44 — |
0
|
$63.57M — | $21.00K — | $0.42 — | $0.44 — | $63.57M — | 0 | -$0.01 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.71 — |
-4.15
|
$63.31M — | $23.63K — | $0.70 — | $0.73 — | $63.31M — | 0 | -$0.19 — | ||
Nano One Materials
NNOMF
US
|
$0.52 — |
-2.78
|
$62.89M — | $47.34K — | $0.52 — | $0.53 — | $62.89M — | 0 | -$0.09 — | ||
|
Euromax Resources
EOXFF
US
|
$0.07 — |
0
|
$62.80M — | $20.00K — | $0.07 — | $0.07 — | $62.80M — | 0 | -$0.01 — | ||
|
Sidney Resources
SDRC
US
|
$0.16 — |
0
|
$61.96M — | $1.50K — | $0.16 — | $0.16 — | $61.96M — | 0 | -$0.00 — | ||
Westwater Resources
WWR
US
|
$0.48 — |
-3.02
|
$61.64M — | $964.59K — | $0.48 — | $0.51 — | $61.64M — | 0 | -$0.32 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
0
|
$61.20M — | $50.00K — | $0.04 — | $0.04 — | $61.20M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-2.72
|
$60.95M — | $5.00K — | $0.13 — | $0.13 — | $60.95M — | 0 | $0.00 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
+1.64
|
$60.39M — | $7.63M — | $0.01 — | $0.01 — | $60.39M — | 0 | -$0.09 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $57.70K — | $0.26 — | $0.26 — | $60.33M — | 0 | -$0.02 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
0
|
$59.67M — | $30.51K — | $0.05 — | $0.05 — | $59.67M — | 0 | -$0.02 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.26 — |
0
|
$59.48M — | $1.52K — | $0.22 — | $0.22 — | $59.48M — | 0 | -$0.04 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-5.72
|
$59.39M — | $4.93K — | $0.28 — | $0.28 — | $59.39M — | 0 | $0.00 — | ||
West Vault Mining
WVMDF
US
|
$1.02 — |
-4.49
|
$59.24M — | $4.10K — | $1.01 — | $1.02 — | $59.24M — | 0 | -$0.03 — | ||
Scorpio Gold
SRCRF
US
|
$0.19 — |
-5
|
$57.56M — | $93.71K — | $0.19 — | $0.21 — | $57.56M — | 9.50 | $0.02 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
Soma Gold
SMAGF
US
|
$0.48 — |
-6.65
|
$56.51M — | $93.00K — | $0.48 — | $0.51 — | $56.51M — | 0 | -$0.06 — | ||
|
Australian Mines
AMSLF
US
|
$0.03 — |
0
|
$56.12M — | $50.00K — | $0.02 — | $0.02 — | $56.12M — | 0 | $0.00 — | ||
Arianne Phosphate
DRRSF
US
|
$0.24 — |
-7.69
|
$55.50M — | $2.10K — | $0.24 — | $0.24 — | $55.50M — | 0 | $0.00 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
-0.44
|
$55.21M — | $77.33K — | $0.01 — | $0.01 — | $55.21M — | 0 | $0.00 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
0
|
$54.68M — | $700.00 — | $0.11 — | $0.11 — | $54.68M — | 1.93 | $0.06 — | ||
|
Getty Copper
GTCDF
US
|
$0.15 — |
0
|
$54.58M — | $289.21K — | $0.12 — | $0.16 — | $54.58M — | 0 | -$0.03 — | ||
Unigold
UGDIF
US
|
$0.16 — |
-5.88
|
$54.21M — | $5.00K — | $0.17 — | $0.17 — | $54.21M — | 0 | -$0.01 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.48 — |
-3.64
|
$54.14M — | $11.90K — | $0.45 — | $0.46 — | $54.14M — | 0 | -$0.03 — | ||
Barksdale Resources
BRKCF
US
|
$0.26 — |
+10.59
|
$53.79M — | $6.60K — | $0.22 — | $0.26 — | $53.79M — | 0 | -$0.02 — | ||
|
CEMATRIX
CTXXF
US
|
$0.36 — |
+3.17
|
$53.62M — | $13.12K — | $0.35 — | $0.35 — | $53.62M — | 17.90 | $0.02 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
-5.21
|
$53.56M — | $61.01K — | $0.20 — | $0.21 — | $53.56M — | 0 | -$0.02 — | ||
|
Element 25
ELMTF
US
|
$0.16 — |
0
|
$53.03M — | $6.25K — | $0.17 — | $0.17 — | $53.03M — | 0 | -$0.02 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.17 — |
-5.56
|
$52.85M — | $119.70K — | $0.17 — | $0.17 — | $52.85M — | 0 | -$0.03 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
+0.84
|
$52.62M — | $6.00K — | $0.12 — | $0.12 — | $52.62M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||