Page de résultat 4 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1517)
- {{country.name}}
- Tous les pays
- États-Unis (1517)
- Argentine (30)
- Australie (572)
- L'Autriche (42)
- Belgique (7)
- Brésil (66)
- Canada (953)
- Chili (18)
- Chine (658)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1332)
- Grèce (18)
- Hong Kong (144)
- Hongrie (1)
- Inde (547)
- Indonésie (79)
- Irlande (2)
- Israël (17)
- Italie (6)
- Japon (269)
- Malaisie (94)
- Mexique (69)
- Pays-Bas (10)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (27)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (36)
- Corée du Sud (152)
- Espagne (15)
- Suriname (38)
- Suède (33)
- Suisse (10)
- Taïwan (150)
- Thaïlande (149)
- Turquie (57)
- Royaume-Uni (72)
Tous marchés
Matériaux de base (1517)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (49)
- Produits chimiques (57)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (31)
- Autres métaux industriels et mines (543)
- Or (343)
- Argent (24)
- Autres métaux précieux et mines (151)
- Charbon à coke (11)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rayonier Advanced Materials RYAM | $6.24 — |
+0.16
|
$418.11M — | $440.83K — | $6.16 — | $6.40 — | $418.11M — | 0 | -$6.29 — | ||
| Core Lithium CXOXF | $0.15 — |
+1.97
|
$412.38M — | $5.00K — | $0.15 — | $0.15 — | $412.38M — | 0 | -$0.01 — | ||
| Contango Ore CTGO | $27.09 — |
-1.92
|
$405.38M — | $259.43K — | $26.05 — | $28.54 — | $405.38M — | 142.57 | $0.19 — | ||
| Amex Exploration AMXEF | $2.85 — |
+2.15
|
$403.75M — | $556.00 — | $2.78 — | $2.85 — | $403.75M — | 0 | -$0.03 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$390.27M — | $3.26K — | $0.70 — | $0.70 — | $390.27M — | 0 | -$0.07 — | ||
| Talon Metals TLOFF | $0.33 — |
+1.37
|
$390.07M — | $375.08K — | $0.32 — | $0.34 — | $390.07M — | 0 | $0.00 — | ||
| International Tower Hill Mines THM | $1.84 — |
-1.08
|
$388.19M — | $573.27K — | $1.76 — | $1.89 — | $388.19M — | 0 | -$0.03 — | ||
| Faraday Copper CPPKF | $1.52 — |
+1.33
|
$387.54M — | $750.00 — | $1.52 — | $1.52 — | $387.54M — | 0 | -$0.09 — | ||
| Interfor IFSPF | $5.74 — |
+1.77
|
$377.45M — | $1.00K — | $5.74 — | $5.74 — | $377.45M — | 0 | -$4.07 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$366.86M — | $20.00K — | $0.23 — | $0.23 — | $366.86M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $1.03 — |
+3
|
$355.51M — | $100.00 — | $1.04 — | $1.04 — | $355.51M — | 0 | -$0.01 — | ||
| Coronado Global Resources CODQL | $0.20 — |
0
|
$349.14M — | $7.50K — | $0.20 — | $0.20 — | $349.14M — | 0 | -$0.02 — | ||
| Intrepid Potash IPI | $25.96 — |
+2.65
|
$348.56M — | $127.07K — | $25.20 — | $26.09 — | $348.56M — | 0 | -$15.19 — | ||
| Entrée Resources ERLFF | $1.65 — |
-1.79
|
$343.04M — | $2.30K — | $1.65 — | $1.65 — | $343.04M — | 0 | -$0.05 — | ||
| Regulus Resources RGLSF | $2.71 — |
+5.86
|
$342.69M — | $3.37K — | $2.65 — | $2.71 — | $342.69M — | 0 | -$0.02 — | ||
| Erdene Resource Development ERDCF | $5.45 — |
+1.68
|
$340.43M — | $9.30K — | $5.32 — | $5.45 — | $340.43M — | 0 | -$0.14 — | ||
| Valhi VHI | $12.00 — |
-7.83
|
$339.63M — | $32.70K — | $12.00 — | $13.07 — | $339.63M — | 18.46 | $0.65 — | ||
| Steppe Gold STPGF | $1.34 — |
+0.75
|
$338.79M — | $43.14K — | $1.32 — | $1.36 — | $338.79M — | 19.14 | $0.07 — | ||
| Minera Alamos MAIFF | $0.31 — |
-0.65
|
$328.65M — | $107.49K — | $0.30 — | $0.31 — | $328.65M — | 0 | -$0.05 — | ||
| Silver Mines SLVMF | $0.15 — |
0
|
$321.49M — | $10.00K — | $0.15 — | $0.15 — | $321.49M — | 0 | $0.00 — | ||
| Sylvania Platinum SAPLF | $1.22 — |
+0.41
|
$317.37M — | $700.00 — | $1.22 — | $1.22 — | $317.37M — | 15.25 | $0.08 — | ||
| Hudson HDSN | $7.19 — |
+2.86
|
$313.98M — | $490.11K — | $6.88 — | $7.26 — | $313.98M — | 14.09 | $0.51 — | ||
| Lotus Resources LTSRF | $0.12 — |
-1.71
|
$312.47M — | $18.00K — | $0.12 — | $0.12 — | $312.47M — | 0 | $0.00 — | ||
| Goliath Resources GOTRF | $1.78 — |
-2.73
|
$305.72M — | $26.55K — | $1.76 — | $1.84 — | $305.72M — | 0 | -$0.13 — | ||
| Benz Mining BENZF | $1.05 — |
-1.87
|
$303.90M — | $1.10K — | $0.99 — | $0.99 — | $303.90M — | 0 | -$0.04 — | ||
| Serabi Gold SRBIF | $3.76 — |
-0.79
|
$303.86M — | $5.00K — | $4.03 — | $4.03 — | $303.86M — | 6.37 | $0.59 — | ||
| NanoXplore NNXPF | $1.66 — |
+3.75
|
$301.17M — | $17.80K — | $1.55 — | $1.66 — | $301.17M — | 0 | -$0.04 — | ||
| Liberty Gold LGDTF | $0.59 — |
+1.38
|
$300.64M — | $79.06K — | $0.57 — | $0.59 — | $300.64M — | 0 | -$0.05 — | ||
| Northern Superior Resources NSUPF | $1.71 — |
0
|
$298.77M — | $13.60K — | $1.69 — | $1.71 — | $298.77M — | 0 | -$0.07 — | ||
| Orion OEC | $5.22 — |
+6.31
|
$293.10M — | $522.35K — | $4.90 — | $5.34 — | $293.10M — | 0 | -$0.57 — | ||
| Sitka Gold SITKF | $0.72 — |
+0.82
|
$292.97M — | $5.98K — | $0.68 — | $0.72 — | $292.97M — | 1.00 | $0.71 — | ||
| Clearwater Paper CLW | $18.15 — |
+2.43
|
$292.29M — | $134.49K — | $17.47 — | $18.26 — | $292.29M — | 0 | -$4.61 — | ||
| Platinum Group Metals PLG | $2.47 — |
-2.37
|
$288.36M — | $7.56M — | $2.41 — | $2.68 — | $288.36M — | 0 | -$0.04 — | ||
| GoldMining GLDG | $1.37 — |
0
|
$287.40M — | $1.71M — | $1.32 — | $1.38 — | $287.40M — | 0 | -$0.05 — | ||
| ioneer GSCCF | $0.11 — |
+8.08
|
$285.46M — | $1.70K — | $0.10 — | $0.10 — | $285.46M — | 0 | $0.00 — | ||
| Banyan Gold BYAGF | $0.68 — |
-0.74
|
$279.30M — | $19.85K — | $0.66 — | $0.68 — | $279.30M — | 0 | -$0.01 — | ||
| Silver Tiger Metals SLVTF | $0.53 — |
+0.02
|
$268.28M — | $125.04K — | $0.52 — | $0.54 — | $268.28M — | 0 | -$0.01 — | ||
| Blue Moon Metals BMOOF | $3.24 — |
+1.25
|
$265.01M — | $1.10K — | $3.19 — | $3.24 — | $265.01M — | 0 | -$0.33 — | ||
| American Resources AREC | $2.56 — |
-8.24
|
$263.90M — | $4.16M — | $2.51 — | $2.80 — | $263.90M — | 0 | -$0.41 — | ||
| Monument Mining MMTMF | $0.76 — |
-1.56
|
$261.40M — | $2.00K — | $0.76 — | $0.76 — | $261.40M — | 5.82 | $0.13 — | ||
| Osisko Metals Incorporated OMZNF | $0.42 — |
-0.76
|
$258.78M — | $40.00K — | $0.44 — | $0.44 — | $258.78M — | 0 | -$0.05 — | ||
| Colonial Coal CCARF | $1.42 — |
-2.07
|
$258.74M — | $8.00K — | $1.42 — | $1.42 — | $258.74M — | 0 | -$0.01 — | ||
| Radisson Mining Resources RMRDF | $0.59 — |
-1.67
|
$253.88M — | $72.75K — | $0.59 — | $0.60 — | $253.88M — | 0 | $0.00 — | ||
| Bunker Hill Mining BHLL | $0.18 — |
-1.34
|
$253.24M — | $306.79K — | $0.18 — | $0.19 — | $253.24M — | 0 | -$0.04 — | ||
| Goldgroup Mining GGAZF | $0.84 — |
+5
|
$252.60M — | $15.60K — | $0.77 — | $0.83 — | $252.60M — | 0 | -$0.24 — | ||
| Guanajuato Silver Company GSVRF | $0.39 — |
+3.48
|
$252.05M — | $658.24K — | $0.36 — | $0.40 — | $252.05M — | 0 | -$0.02 — | ||
| Vista Gold VGZ | $1.98 — |
+2.59
|
$249.89M — | $1.44M — | $1.85 — | $2.01 — | $249.89M — | 0 | -$0.07 — | ||
| Syrah Resources SYAAF | $0.19 — |
+5.26
|
$249.18M — | $13.20K — | $0.19 — | $0.19 — | $249.18M — | 0 | -$0.11 — | ||
| TRX Gold TRX | $0.87 — |
+2.47
|
$248.73M — | $1.27M — | $0.82 — | $0.87 — | $248.73M — | 0 | $0.00 — | ||
| U.S. Gold USAU | $16.98 — |
-0.73
|
$244.15M — | $337.57K — | $16.64 — | $17.48 — | $244.15M — | 0 | -$1.55 — | ||
| Aurelia Metals AUMTF | $0.14 — |
-4.13
|
$243.39M — | $15.00K — | $0.15 — | $0.15 — | $243.39M — | 7.19 | $0.02 — | ||
| Mkango Resources MKNGF | $0.70 — |
+1.45
|
$243.04M — | $5.50K — | $0.69 — | $0.70 — | $243.04M — | 0 | -$0.05 — | ||
| Gold X2 Mining GSHRF | $0.47 — |
+4.98
|
$238.75M — | $2.50K — | $0.47 — | $0.47 — | $238.75M — | 0 | -$0.01 — | ||
| Tudor Gold TDRRF | $0.61 — |
+7.26
|
$231.87M — | $85.37K — | $0.57 — | $0.61 — | $231.87M — | 0 | -$0.01 — | ||
| Mayfair Gold MFGCF | $1.65 — |
+2.48
|
$220.32M — | $6.40K — | $1.64 — | $1.65 — | $220.32M — | 0 | -$0.06 — | ||
| Aftermath Silver AAGFF | $0.69 — |
+0.16
|
$218.95M — | $81.49K — | $0.66 — | $0.70 — | $218.95M — | 0 | -$0.04 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$214.90M — | $11.05K — | $0.21 — | $0.21 — | $214.90M — | 0 | -$0.02 — | ||
| Amarc Resources AXREF | $0.93 — |
+15.59
|
$210.46M — | $8.20K — | $0.84 — | $0.93 — | $210.46M — | 0 | -$0.01 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.09 — |
+3.81
|
$209.48M — | $3.49K — | $1.04 — | $1.10 — | $209.48M — | 0 | $0.00 — | ||
| 1911 Gold AUMBF | $0.73 — |
+1.25
|
$207.74M — | $143.52K — | $0.70 — | $0.73 — | $207.74M — | 0 | -$0.06 — | ||
| Acadian Timber ACAZF | $11.34 — |
+1.34
|
$207.37M — | $100.00 — | $11.34 — | $11.34 — | $207.37M — | 19.22 | $0.59 — | ||
| Midnight Sun Mining MDNGF | $0.97 — |
+4.86
|
$207.33M — | $5.60K — | $0.96 — | $0.97 — | $207.33M — | 0 | -$0.03 — | ||
| Cerro de Pasco Resources GPPRF | $0.34 — |
-2.45
|
$201.67M — | $93.97K — | $0.34 — | $0.35 — | $201.67M — | 2.11 | $0.16 — | ||
| Graphite One GPHOF | $1.12 — |
+0.9
|
$198.47M — | $86.18K — | $1.09 — | $1.17 — | $198.47M — | 0 | -$0.06 — | ||
| European Lithium EULIF | $0.12 — |
-9.8
|
$197.44M — | $617.39K — | $0.10 — | $0.12 — | $197.44M — | 0 | -$0.03 — | ||
| Gold Reserve GDRZF | $1.58 — |
+8.97
|
$193.89M — | $1.20K — | $1.42 — | $1.58 — | $193.89M — | 0 | -$0.25 — | ||
| Alto Ingredients ALTO | $2.50 — |
-2.72
|
$193.49M — | $832.19K — | $2.44 — | $2.58 — | $193.49M — | 0 | -$0.70 — | ||
| Sidney Resources SDRC | $0.50 — |
+24.69
|
$190.21M — | $234.21K — | $0.41 — | $0.50 — | $190.21M — | 0 | -$0.00 — | ||
| Canada Nickel Company CNIKF | $0.88 — |
-3.3
|
$189.89M — | $21.80K — | $0.88 — | $0.89 — | $189.89M — | 0 | -$0.07 — | ||
| Talisker Resources TSKFF | $1.06 — |
+0.38
|
$188.98M — | $11.90K — | $1.02 — | $1.06 — | $188.98M — | 0 | -$0.11 — | ||
| Apollo Silver APGOF | $3.35 — |
-0.89
|
$188.09M — | $6.28K — | $3.30 — | $3.40 — | $188.09M — | 0 | -$0.47 — | ||
| Syrah Resources SRHYY | $0.14 — |
0
|
$187.68M — | $15.00K — | $0.18 — | $0.18 — | $187.68M — | 0 | -$0.11 — | ||
| PPX Mining SNNGF | $0.22 — |
-1.12
|
$185.11M — | $26.20K — | $0.22 — | $0.22 — | $185.11M — | 0 | -$0.01 — | ||
| Orvana Minerals ORVMF | $1.32 — |
+2.33
|
$181.66M — | $4.60K — | $1.28 — | $1.33 — | $181.66M — | 0 | -$0.09 — | ||
| Sailfish Royalty SROYF | $2.38 — |
+2.59
|
$180.96M — | $3.00K — | $2.36 — | $2.36 — | $180.96M — | 238.00 | $0.01 — | ||
| Smith-Midland SMID | $33.65 — |
+3.3
|
$178.50M — | $9.28K — | $33.64 — | $33.98 — | $178.50M — | 15.08 | $2.23 — | ||
| Loncor Gold LONCF | $0.98 — |
+3.16
|
$177.86M — | $14.58K — | $0.96 — | $0.98 — | $177.86M — | 0 | -$0.03 — | ||
| Northern Minerals NOURF | $0.02 — |
-7.5
|
$176.65M — | $95.00K — | $0.02 — | $0.02 — | $176.65M — | 0 | $0.00 — | ||
| Centaurus Metals CTTZF | $0.30 — |
-2.1
|
$170.54M — | $3.90K — | $0.30 — | $0.31 — | $170.54M — | 0 | -$0.03 — | ||
| Southern Silver Exploration SSVFF | $0.44 — |
+14.08
|
$169.81M — | $662.55K — | $0.40 — | $0.44 — | $169.81M — | 0 | -$0.01 — | ||
| Core Molding CMT | $19.63 — |
+3.53
|
$168.06M — | $34.08K — | $18.62 — | $19.70 — | $168.06M — | 21.10 | $0.93 — | ||
| Belo Sun Mining BSXGF | $0.34 — |
-6.73
|
$165.24M — | $15.00K — | $0.34 — | $0.36 — | $165.24M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.77 — |
-2.29
|
$164.95M — | $3.00K — | $0.77 — | $0.78 — | $164.95M — | 0 | $0.00 — | ||
| White Gold WHGOF | $0.73 — |
-0.26
|
$161.65M — | $19.70K — | $0.71 — | $0.74 — | $161.65M — | 0 | -$0.01 — | ||
| Nicola Mining HUSIF | $0.75 — |
-0.91
|
$161.54M — | $2.10K — | $0.75 — | $0.76 — | $161.54M — | 0 | -$0.01 — | ||
| Copper Fox Metals CPFXF | $0.27 — |
-3.57
|
$155.28M — | $11.00 — | $0.27 — | $0.27 — | $155.28M — | 0 | $0.00 — | ||
| Global Atomic GLATF | $0.38 — |
+1.6
|
$154.96M — | $34.20K — | $0.37 — | $0.38 — | $154.96M — | 0 | $0.00 — | ||
| Cerrado Gold CRDOF | $1.13 — |
+3.67
|
$152.97M — | $23.31K — | $1.10 — | $1.14 — | $152.97M — | 0 | -$0.12 — | ||
| Eloro Resources ELRRF | $1.41 — |
-1.4
|
$152.06M — | $6.65K — | $1.41 — | $1.52 — | $152.06M — | 0 | -$0.07 — | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
-1.67
|
$152.05M — | $12.50K — | $0.24 — | $0.24 — | $152.05M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $3.74 — |
+6.86
|
$151.20M — | $4.22K — | $3.50 — | $3.74 — | $151.20M — | 0 | -$0.01 — | ||
| American Rare Earths ARRNF | $0.26 — |
-1.5
|
$150.29M — | $37.07K — | $0.26 — | $0.27 — | $150.29M — | 0 | -$0.01 — | ||
| Dynacor DNGDF | $3.55 — |
+5.34
|
$149.84M — | $3.20K — | $3.52 — | $3.55 — | $149.84M — | 9.59 | $0.37 — | ||
| Capitan Silver CAPTF | $1.48 — |
+2.07
|
$148.30M — | $5.47K — | $1.45 — | $1.48 — | $148.30M — | 0 | -$0.01 — | ||
| Soma Gold SMAGF | $1.24 — |
-0.8
|
$145.41M — | $872.00 — | $1.19 — | $1.24 — | $145.41M — | 20.66 | $0.06 — | ||
| Talga TLGRF | $0.30 — |
0
|
$143.47M — | $1.60K — | $0.29 — | $0.29 — | $143.47M — | 0 | -$0.03 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
| Cabral Gold CBGZF | $0.52 — |
-0.75
|
$141.84M — | $2.96K — | $0.51 — | $0.52 — | $141.84M — | 0 | -$0.04 — | ||
| Greenland Resources GRLRF | $1.06 — |
-5.36
|
$139.78M — | $1.50K — | $1.06 — | $1.10 — | $139.78M — | 0 | -$0.02 — | ||
| Mercer MERC | $2.08 — |
+13.66
|
$139.32M — | $1.61M — | $1.98 — | $2.15 — | $139.32M — | 0 | -$2.57 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||