結果ページ4 国：米国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1518)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
素材 (1518)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Panoro Minerals
POROF
US
|
$1.05 — |
-2.78
|
$323.41M — | $10.00K — | $1.05 — | $1.05 — | $323.41M — | 0 | -$0.02 — | ||
|
Colonial Coal
CCARF
US
|
$1.70 — |
+2.66
|
$314.81M — | $2.40K — | $1.75 — | $1.75 — | $314.81M — | 0 | -$0.02 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
Comstock
LODE
US
|
$4.11 — |
-3.97
|
$312.00M — | $1.84M — | $4.00 — | $4.30 — | $312.00M — | 0 | -$0.94 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.10 — |
-6.7
|
$307.02M — | $30.67K — | $1.10 — | $1.28 — | $307.02M — | 0 | -$0.13 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.49 — |
-5.76
|
$297.55M — | $37.41K — | $3.47 — | $3.67 — | $297.55M — | 0 | -$0.13 — | ||
Rare Element Resources
REEMF
US
|
$0.46 — |
-9.8
|
$296.87M — | $332.38K — | $0.42 — | $0.53 — | $296.87M — | 0 | -$0.01 — | ||
|
Sitka Gold
SITKF
US
|
$0.70 — |
-4.99
|
$296.06M — | $10.00K — | $0.73 — | $0.75 — | $296.06M — | 0 | -$0.01 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
-2.45
|
$292.59M — | $47.31K — | $0.50 — | $0.53 — | $292.59M — | 0 | -$0.01 — | ||
|
ioneer
GSCCF
US
|
$0.09 — |
+9300
|
$289.02M — | $200.00 — | $0.11 — | $0.11 — | $289.02M — | 0 | $0.00 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Syrah Resources
SRHYY
US
|
$0.12 — |
+7.89
|
$285.38M — | $52.05K — | $0.10 — | $0.13 — | $285.38M — | 0 | -$0.08 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.08 — |
-4.41
|
$280.46M — | $100.00 — | $1.12 — | $1.12 — | $280.46M — | 7.74 | $0.14 — | ||
|
Vista Gold
VGZ
US
|
$1.92 — |
-7.69
|
$280.26M — | $2.33M — | $1.90 — | $2.05 — | $280.26M — | 0 | -$0.06 — | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
+2.17
|
$275.54M — | $7.50K — | $0.47 — | $0.49 — | $275.54M — | 0 | $0.00 — | ||
|
Clearwater Paper
CLW
US
|
$16.82 — |
+7.68
|
$271.23M — | $180.78K — | $15.52 — | $16.86 — | $271.23M — | 0 | -$3.72 — | ||
Hot Chili
HHLKF
US
|
$1.30 — |
-6.34
|
$263.49M — | $45.18K — | $1.28 — | $1.36 — | $263.49M — | 0 | -$0.03 — | ||
White Gold
WHGOF
US
|
$1.18 — |
-4.67
|
$262.09M — | $1.20K — | $1.20 — | $1.21 — | $262.09M — | 0 | -$0.01 — | ||
TRX Gold
TRX
US
|
$0.79 — |
-6.31
|
$256.31M — | $1.70M — | $0.78 — | $0.84 — | $256.31M — | 0 | -$0.07 — | ||
Nevgold
NAUFF
US
|
$1.46 — |
-5.19
|
$249.27M — | $81.17K — | $1.40 — | $1.54 — | $249.27M — | 0 | -$0.06 — | ||
Sailfish Royalty
SROYF
US
|
$3.17 — |
-2.76
|
$243.75M — | $850.00 — | $3.17 — | $3.21 — | $243.75M — | 158.50 | $0.02 — | ||
Canada Nickel Company
CNIKF
US
|
$1.00 — |
+0.5
|
$243.63M — | $8.60K — | $0.97 — | $1.01 — | $243.63M — | 0 | -$0.08 — | ||
Hudson
HDSN
US
|
$5.78 — |
+0.35
|
$243.16M — | $254.50K — | $5.76 — | $5.91 — | $243.16M — | 18.06 | $0.32 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$33.74 — |
-4.37
|
$239.81M — | $49.51K — | $33.70 — | $35.99 — | $239.81M — | 12.22 | $2.76 — | ||
Patagonia Gold
HGLD
US
|
$0.51 — |
+2
|
$239.57M — | $62.00K — | $0.35 — | $0.51 — | $239.57M — | 0 | -$0.02 — | ||
U.S. Gold
USAU
US
|
$14.42 — |
-5.01
|
$237.95M — | $345.91K — | $14.08 — | $15.07 — | $237.95M — | 0 | -$1.47 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.54 — |
-3.57
|
$233.45M — | $392.77K — | $0.52 — | $0.56 — | $233.45M — | 0 | $0.00 — | ||
Global Atomic
GLATF
US
|
$0.47 — |
-4.08
|
$230.43M — | $12.90K — | $0.47 — | $0.47 — | $230.43M — | 0 | -$0.04 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.85 — |
-9.09
|
$229.99M — | $1.00K — | $0.93 — | $0.93 — | $229.99M — | 0 | -$0.08 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.31 — |
-0.76
|
$229.34M — | $168.10K — | $0.30 — | $0.32 — | $229.34M — | 0 | -$0.06 — | ||
|
Steppe Gold
STPGF
US
|
$0.90 — |
-3.74
|
$228.05M — | $1.28K — | $0.90 — | $0.91 — | $228.05M — | 5.01 | $0.18 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.45 — |
-2.54
|
$225.35M — | $2.37K — | $3.44 — | $3.46 — | $225.35M — | 345.00 | $0.01 — | ||
|
Tudor Gold
TDRRF
US
|
$0.55 — |
-6.3
|
$225.03M — | $226.69K — | $0.54 — | $0.57 — | $225.03M — | 0 | -$0.01 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Montauk Renewables
MNTK
US
|
$1.56 — |
0
|
$222.05M — | $106.56K — | $1.53 — | $1.58 — | $222.05M — | 156.00 | $0.01 — | ||
Gold Resource
GORO
US
|
$1.34 — |
+0.75
|
$216.93M — | $3.02M — | $1.20 — | $1.33 — | $216.93M — | 26.80 | $0.05 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.31 — |
0
|
$216.90M — | $200.00 — | $0.53 — | $0.53 — | $216.90M — | 0 | -$0.01 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.71 — |
+3.76
|
$214.95M — | $30.65K — | $1.62 — | $1.72 — | $214.95M — | 0 | -$0.15 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
+5.26
|
$213.77M — | $20.00K — | $0.02 — | $0.02 — | $213.77M — | 0 | $0.00 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
+3.55
|
$213.35M — | $150.00 — | $0.10 — | $0.10 — | $213.35M — | 0 | $0.00 — | ||
Element 29 Resources
EMTRF
US
|
$1.13 — |
+4.63
|
$213.23M — | $4.70K — | $1.10 — | $1.13 — | $213.23M — | 0 | -$0.01 — | ||
American Resources
AREC
US
|
$1.97 — |
-6.19
|
$210.73M — | $3.92M — | $1.89 — | $2.13 — | $210.73M — | 0 | -$0.20 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.05 — |
-8.7
|
$206.59M — | $8.96K — | $1.05 — | $1.08 — | $206.59M — | 20.99 | $0.05 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.36 — |
+0.52
|
$205.48M — | $3.00K — | $0.36 — | $0.36 — | $205.48M — | 0 | -$0.02 — | ||
|
Core Molding
CMT
US
|
$23.62 — |
-0.84
|
$202.27M — | $31.47K — | $23.18 — | $24.32 — | $202.27M — | 21.27 | $1.11 — | ||
|
NanoXplore
NNXPF
US
|
$1.11 — |
-1.25
|
$201.45M — | $11.31K — | $1.10 — | $1.13 — | $201.45M — | 0 | -$0.06 — | ||
|
Dundee
DDEJF
US
|
$2.22 — |
-6.33
|
$199.44M — | $16.69K — | $2.21 — | $2.30 — | $199.44M — | 1.06 | $2.08 — | ||
|
Cabral Gold
CBGZF
US
|
$0.64 — |
+0.78
|
$196.99M — | $127.55K — | $0.63 — | $0.66 — | $196.99M — | 0 | -$0.04 — | ||
Tectonic Metals
TETOF
US
|
$1.46 — |
-6.22
|
$196.43M — | $7.30K — | $1.42 — | $1.50 — | $196.43M — | 0 | -$0.26 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-5.56
|
$195.94M — | $100.00K — | $0.08 — | $0.08 — | $195.94M — | 0 | -$0.08 — | ||
|
Monument Mining
MMTMF
US
|
$0.56 — |
-4.11
|
$193.88M — | $16.50K — | $0.56 — | $0.56 — | $193.88M — | 2.66 | $0.21 — | ||
Galantas Gold
GALKF
US
|
$0.34 — |
0
|
$187.96M — | $10.78K — | $0.34 — | $0.36 — | $187.96M — | 0 | -$0.05 — | ||
|
GoldMining
GLDG
US
|
$0.88 — |
-1.38
|
$187.89M — | $460.94K — | $0.86 — | $0.90 — | $187.89M — | 0 | -$0.06 — | ||
FutureFuel
FF
US
|
$4.16 — |
+2.21
|
$182.47M — | $195.37K — | $3.99 — | $4.18 — | $182.47M — | 0 | -$1.19 — | ||
Foraco International SA
FRACF
US
|
$1.80 — |
-5.26
|
$176.31M — | $2.70K — | $1.83 — | $1.90 — | $176.31M — | 11.99 | $0.15 — | ||
Goldquest Mining
GDQMF
US
|
$0.46 — |
-13.21
|
$176.09M — | $2.50K — | $0.48 — | $0.48 — | $176.09M — | 0 | -$0.04 — | ||
Mkango Resources
MKNGF
US
|
$0.45 — |
-2.17
|
$174.42M — | $487.00 — | $0.45 — | $0.45 — | $174.42M — | 0 | -$0.04 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.54 — |
-2.53
|
$172.68M — | $95.60K — | $0.52 — | $0.54 — | $172.68M — | 0 | -$0.03 — | ||
|
Aimia
AIMFF
US
|
$1.93 — |
-2.53
|
$170.93M — | $8.10K — | $1.92 — | $1.93 — | $170.93M — | 0 | -$0.12 — | ||
Talisker Resources
TSKFF
US
|
$0.82 — |
-6.69
|
$170.55M — | $83.25K — | $0.81 — | $0.87 — | $170.55M — | 0 | -$0.08 — | ||
|
Platinum Group Metals
PLG
US
|
$1.32 — |
-2.94
|
$167.41M — | $1.07M — | $1.27 — | $1.36 — | $167.41M — | 0 | -$0.05 — | ||
|
Capitan Silver
CAPTF
US
|
$1.29 — |
-1.38
|
$166.05M — | $51.87K — | $1.24 — | $1.32 — | $166.05M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$0.94 — |
-4.88
|
$165.77M — | $9.80K — | $0.94 — | $0.97 — | $165.77M — | 0 | -$0.12 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.11 — |
-2.31
|
$162.23M — | $41.80K — | $2.07 — | $2.20 — | $162.23M — | 0 | -$0.06 — | ||
|
Smith-Midland
SMID
US
|
$29.71 — |
-1.56
|
$157.66M — | $15.13K — | $29.45 — | $30.14 — | $157.66M — | 15.00 | $1.98 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.19 — |
+0.01
|
$155.73M — | $80.50K — | $0.21 — | $0.21 — | $155.73M — | 0 | -$0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.55 — |
-1.53
|
$154.82M — | $97.99K — | $0.52 — | $0.55 — | $154.82M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.73 — |
+0.27
|
$153.17M — | $49.34K — | $0.70 — | $0.74 — | $153.17M — | 0 | -$0.07 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
+3.1
|
$152.77M — | $210.44K — | $0.26 — | $0.26 — | $152.77M — | 0 | -$0.01 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.27 — |
-10.63
|
$152.71M — | $21.85K — | $3.27 — | $3.76 — | $152.71M — | 0 | -$3.26 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.12 — |
-7.05
|
$151.96M — | $37.59K — | $1.10 — | $1.14 — | $151.96M — | 0 | -$0.04 — | ||
|
Grange Resources
GRRLF
US
|
$0.11 — |
0
|
$151.80M — | $100.00K — | $0.11 — | $0.11 — | $151.80M — | 3.66 | $0.03 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
0
|
$149.10M — | $63.00K — | $0.10 — | $0.10 — | $149.10M — | 2.00 | $0.05 — | ||
|
Generation Mining
GENMF
US
|
$0.46 — |
-6.92
|
$147.48M — | $129.84K — | $0.45 — | $0.48 — | $147.48M — | 0 | -$0.12 — | ||
Aftermath Silver
AAGFF
US
|
$0.43 — |
-4.44
|
$146.90M — | $70.31K — | $0.42 — | $0.44 — | $146.90M — | 0 | -$0.03 — | ||
Amarc Resources
AXREF
US
|
$0.64 — |
-4.48
|
$144.21M — | $2.80K — | $0.65 — | $0.67 — | $144.21M — | 0 | -$0.01 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$3.13 — |
+5.56
|
$143.46M — | $22.49K — | $2.81 — | $3.16 — | $143.46M — | 0 | -$0.04 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
0
|
$143.27M — | $106.10K — | $0.14 — | $0.14 — | $143.27M — | 0 | -$0.02 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.04 — |
-7.14
|
$142.82M — | $9.07K — | $1.02 — | $1.08 — | $142.82M — | 0 | -$0.01 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.36 — |
-13.55
|
$140.85M — | $300.00 — | $0.49 — | $0.49 — | $140.85M — | 0 | -$0.05 — | ||
|
Surge Copper
SRGXF
US
|
$0.37 — |
-8.6
|
$140.22M — | $112.79K — | $0.36 — | $0.40 — | $140.22M — | 0 | -$0.01 — | ||
|
Eloro Resources
ELRRF
US
|
$1.16 — |
-2.52
|
$138.80M — | $13.22K — | $1.14 — | $1.17 — | $138.80M — | 0 | -$0.06 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
+6.02
|
$138.69M — | $500.00 — | $0.21 — | $0.21 — | $138.69M — | 0 | $0.00 — | ||
|
Revival Gold
RVLGF
US
|
$0.43 — |
-9.19
|
$138.38M — | $227.34K — | $0.44 — | $0.47 — | $138.38M — | 0 | -$0.05 — | ||
|
Western Forest Products
WFSTF
US
|
$12.96 — |
+3.69
|
$136.84M — | $150.00 — | $12.41 — | $13.04 — | $136.84M — | 0 | -$7.57 — | ||
|
Iofina
IOFNF
US
|
$0.70 — |
0
|
$134.30M — | $600.00 — | $0.70 — | $0.70 — | $134.30M — | 17.50 | $0.04 — | ||
Fortitude Gold
FTCO
US
|
$4.83 — |
-1.13
|
$131.33M — | $35.97K — | $4.76 — | $4.85 — | $131.33M — | 0 | -$0.09 — | ||
|
1911 Gold
AUMBF
US
|
$0.42 — |
0
|
$130.51M — | $180.67K — | $0.40 — | $0.42 — | $130.51M — | 0 | -$0.08 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.50 — |
0
|
$130.31M — | $5.00K — | $0.52 — | $0.52 — | $130.31M — | 0 | -$0.52 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.79 — |
-4.28
|
$128.58M — | $22.90K — | $1.76 — | $1.86 — | $128.58M — | 0 | -$0.16 — | ||
|
Greenland Resources
GRLRF
US
|
$0.95 — |
-4.92
|
$128.43M — | $20.20K — | $0.95 — | $0.98 — | $128.43M — | 0 | -$0.04 — | ||
|
Cauldron Energy
CAULF
US
|
$0.06 — |
0
|
$122.22M — | $10.00K — | $0.07 — | $0.07 — | $122.22M — | 0 | $0.00 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.29 — |
+0.68
|
$121.61M — | $211.87K — | $0.28 — | $0.30 — | $121.61M — | 0 | -$0.02 — | ||
|
K2 Gold
KTGDF
US
|
$0.50 — |
-4.04
|
$120.88M — | $2.58K — | $0.50 — | $0.50 — | $120.88M — | 0 | -$0.03 — | ||
Aemetis
AMTX
US
|
$1.66 — |
-7.78
|
$116.81M — | $1.37M — | $1.63 — | $1.84 — | $116.81M — | 0 | -$1.14 — | ||
|
Apollo Silver
APGOF
US
|
$1.81 — |
-0.28
|
$114.36M — | $17.93K — | $1.73 — | $1.83 — | $114.36M — | 0 | -$0.20 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||