结果页面 4，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1518)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
原材料 (1518)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aldebaran Resources
ADBRF
US
|
$1.75 — |
-0.57
|
$324.38M — | $10.10K — | $1.75 — | $1.77 — | $324.38M — | 0 | -$0.06 — | ||
|
Panoro Minerals
POROF
US
|
$1.05 — |
-2.78
|
$323.41M — | $10.00K — | $1.05 — | $1.05 — | $323.41M — | 0 | -$0.02 — | ||
|
Colonial Coal
CCARF
US
|
$1.70 — |
+2.66
|
$314.81M — | $2.40K — | $1.75 — | $1.75 — | $314.81M — | 0 | -$0.02 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
Comstock
LODE
US
|
$4.08 — |
-0.73
|
$309.73M — | $285.36K — | $4.04 — | $4.15 — | $309.73M — | 0 | -$0.94 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.53 — |
+1.73
|
$301.22M — | $1.00K — | $3.53 — | $3.60 — | $301.22M — | 0 | -$0.13 — | ||
|
Sitka Gold
SITKF
US
|
$0.70 — |
-4.99
|
$296.06M — | $10.00K — | $0.73 — | $0.75 — | $296.06M — | 0 | -$0.01 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
+2.37
|
$295.48M — | $7.84K — | $0.52 — | $0.53 — | $295.48M — | 0 | -$0.01 — | ||
|
ioneer
GSCCF
US
|
$0.09 — |
+9299.98
|
$289.02M — | $200.00 — | $0.11 — | $0.11 — | $289.02M — | 0 | $0.00 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Syrah Resources
SRHYY
US
|
$0.12 — |
+7.89
|
$285.38M — | $52.05K — | $0.10 — | $0.13 — | $285.38M — | 0 | -$0.08 — | ||
|
Vista Gold
VGZ
US
|
$1.96 — |
+1.82
|
$285.37M — | $635.34K — | $1.88 — | $2.00 — | $285.37M — | 0 | -$0.06 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.08 — |
-4.41
|
$280.46M — | $100.00 — | $1.12 — | $1.12 — | $280.46M — | 7.74 | $0.14 — | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
+2.17
|
$275.54M — | $7.50K — | $0.47 — | $0.49 — | $275.54M — | 0 | $0.00 — | ||
|
Clearwater Paper
CLW
US
|
$16.75 — |
-0.42
|
$270.10M — | $14.67K — | $16.75 — | $16.95 — | $270.10M — | 0 | -$3.72 — | ||
TRX Gold
TRX
US
|
$0.82 — |
+3.95
|
$266.44M — | $502.39K — | $0.79 — | $0.84 — | $266.44M — | 0 | -$0.07 — | ||
Rare Element Resources
REEMF
US
|
$0.41 — |
-9.89
|
$264.60M — | $84.98K — | $0.41 — | $0.46 — | $264.60M — | 0 | -$0.01 — | ||
White Gold
WHGOF
US
|
$1.18 — |
-4.67
|
$262.09M — | $1.20K — | $1.20 — | $1.21 — | $262.09M — | 0 | -$0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.34 — |
+5.36
|
$256.82M — | $1.20K — | $3.29 — | $3.34 — | $256.82M — | 167.00 | $0.02 — | ||
Hot Chili
HHLKF
US
|
$1.26 — |
-1.56
|
$255.38M — | $200.00 — | $1.26 — | $1.26 — | $255.38M — | 0 | -$0.03 — | ||
Nevgold
NAUFF
US
|
$1.44 — |
-1.37
|
$245.86M — | $50.08K — | $1.42 — | $1.57 — | $245.86M — | 0 | -$0.06 — | ||
Canada Nickel Company
CNIKF
US
|
$0.99 — |
0
|
$242.16M — | $500.00 — | $0.99 — | $0.99 — | $242.16M — | 0 | -$0.08 — | ||
Hudson
HDSN
US
|
$5.74 — |
-0.69
|
$241.47M — | $77.83K — | $5.70 — | $5.80 — | $241.47M — | 17.93 | $0.32 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$33.50 — |
-0.71
|
$238.10M — | $11.96K — | $33.01 — | $34.62 — | $238.10M — | 12.13 | $2.76 — | ||
U.S. Gold
USAU
US
|
$14.37 — |
-0.35
|
$237.12M — | $38.85K — | $14.32 — | $14.67 — | $237.12M — | 0 | -$1.47 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.54 — |
-3.57
|
$233.45M — | $392.77K — | $0.52 — | $0.56 — | $233.45M — | 0 | $0.00 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.85 — |
-9.09
|
$229.99M — | $1.00K — | $0.93 — | $0.93 — | $229.99M — | 0 | -$0.08 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.31 — |
-0.77
|
$227.58M — | $47.82K — | $0.31 — | $0.32 — | $227.58M — | 0 | -$0.06 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.46 — |
+0.29
|
$226.00M — | $200.00 — | $3.46 — | $3.50 — | $226.00M — | 346.00 | $0.01 — | ||
|
Tudor Gold
TDRRF
US
|
$0.55 — |
0
|
$225.03M — | $500.00 — | $0.55 — | $0.55 — | $225.03M — | 0 | -$0.01 — | ||
|
Steppe Gold
STPGF
US
|
$0.89 — |
-0.9
|
$225.02M — | $1.00K — | $0.89 — | $0.89 — | $225.02M — | 4.94 | $0.18 — | ||
Global Atomic
GLATF
US
|
$0.46 — |
-2.74
|
$224.16M — | $100.00 — | $0.46 — | $0.46 — | $224.16M — | 0 | -$0.04 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Montauk Renewables
MNTK
US
|
$1.52 — |
-2.87
|
$217.07M — | $45.29K — | $1.50 — | $1.57 — | $217.07M — | 152.50 | $0.01 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.31 — |
0
|
$216.90M — | $200.00 — | $0.53 — | $0.53 — | $216.90M — | 0 | -$0.01 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.72 — |
+0.58
|
$216.21M — | $1.68K — | $1.69 — | $1.72 — | $216.21M — | 0 | -$0.15 — | ||
Gold Resource
GORO
US
|
$1.33 — |
-0.56
|
$215.72M — | $528.00K — | $1.28 — | $1.34 — | $215.72M — | 26.64 | $0.05 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
+5.26
|
$213.77M — | $20.00K — | $0.02 — | $0.02 — | $213.77M — | 0 | $0.00 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
+3.55
|
$213.35M — | $150.00 — | $0.10 — | $0.10 — | $213.35M — | 0 | $0.00 — | ||
Element 29 Resources
EMTRF
US
|
$1.13 — |
0
|
$213.23M — | $3.40K — | $1.12 — | $1.13 — | $213.23M — | 0 | -$0.01 — | ||
American Resources
AREC
US
|
$1.94 — |
-1.78
|
$206.99M — | $798.86K — | $1.89 — | $1.98 — | $206.99M — | 0 | -$0.20 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.05 — |
-8.7
|
$206.59M — | $8.96K — | $1.05 — | $1.08 — | $206.59M — | 20.99 | $0.05 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.36 — |
+0.52
|
$205.48M — | $3.00K — | $0.36 — | $0.36 — | $205.48M — | 0 | -$0.02 — | ||
|
NanoXplore
NNXPF
US
|
$1.12 — |
+0.9
|
$203.27M — | $271.00 — | $1.11 — | $1.12 — | $203.27M — | 0 | -$0.06 — | ||
|
Dundee
DDEJF
US
|
$2.25 — |
+1.35
|
$202.14M — | $5.70K — | $2.24 — | $2.26 — | $202.14M — | 1.08 | $2.08 — | ||
|
Core Molding
CMT
US
|
$23.27 — |
-1.46
|
$199.31M — | $1.22K — | $23.27 — | $23.74 — | $199.31M — | 20.96 | $1.11 — | ||
|
Monument Mining
MMTMF
US
|
$0.57 — |
+1.79
|
$197.34M — | $12.60K — | $0.56 — | $0.57 — | $197.34M — | 2.71 | $0.21 — | ||
|
Cabral Gold
CBGZF
US
|
$0.65 — |
+0.17
|
$197.30M — | $16.54K — | $0.65 — | $0.65 — | $197.30M — | 0 | -$0.04 — | ||
Tectonic Metals
TETOF
US
|
$1.46 — |
-6.22
|
$196.43M — | $7.30K — | $1.42 — | $1.50 — | $196.43M — | 0 | -$0.26 — | ||
|
GoldMining
GLDG
US
|
$0.90 — |
+3.08
|
$193.67M — | $405.40K — | $0.87 — | $0.91 — | $193.67M — | 0 | -$0.06 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-5.88
|
$184.41M — | $150.00K — | $0.08 — | $0.08 — | $184.41M — | 0 | -$0.08 — | ||
FutureFuel
FF
US
|
$4.16 — |
0
|
$182.47M — | $17.80K — | $4.15 — | $4.17 — | $182.47M — | 0 | -$1.19 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.56 — |
+4.63
|
$180.67M — | $26.00K — | $0.56 — | $0.56 — | $180.67M — | 0 | -$0.03 — | ||
Galantas Gold
GALKF
US
|
$0.32 — |
-5.88
|
$176.90M — | $7.00K — | $0.32 — | $0.32 — | $176.90M — | 0 | -$0.05 — | ||
Foraco International SA
FRACF
US
|
$1.80 — |
-5.26
|
$176.31M — | $2.70K — | $1.83 — | $1.90 — | $176.31M — | 11.99 | $0.15 — | ||
Goldquest Mining
GDQMF
US
|
$0.46 — |
-13.21
|
$176.09M — | $2.50K — | $0.48 — | $0.48 — | $176.09M — | 0 | -$0.04 — | ||
Mkango Resources
MKNGF
US
|
$0.45 — |
-2.17
|
$174.42M — | $487.00 — | $0.45 — | $0.45 — | $174.42M — | 0 | -$0.04 — | ||
Talisker Resources
TSKFF
US
|
$0.83 — |
+1.09
|
$172.40M — | $30.56K — | $0.80 — | $0.83 — | $172.40M — | 0 | -$0.08 — | ||
|
Aimia
AIMFF
US
|
$1.93 — |
-2.53
|
$170.93M — | $8.10K — | $1.92 — | $1.93 — | $170.93M — | 0 | -$0.12 — | ||
Goliath Resources
GOTRF
US
|
$0.95 — |
+1.6
|
$168.42M — | $1.50K — | $0.95 — | $0.95 — | $168.42M — | 0 | -$0.12 — | ||
|
Platinum Group Metals
PLG
US
|
$1.32 — |
+0.38
|
$168.04M — | $445.29K — | $1.30 — | $1.35 — | $168.04M — | 0 | -$0.05 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.14 — |
+2.88
|
$164.54M — | $15.30K — | $2.14 — | $2.20 — | $164.54M — | 0 | -$0.06 — | ||
|
Capitan Silver
CAPTF
US
|
$1.27 — |
-1.55
|
$163.48M — | $8.10K — | $1.27 — | $1.30 — | $163.48M — | 0 | -$0.01 — | ||
|
Smith-Midland
SMID
US
|
$29.81 — |
+0.34
|
$158.19M — | $1.26K — | $29.81 — | $29.81 — | $158.19M — | 15.05 | $1.98 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.56 — |
+2.06
|
$158.01M — | $5.00K — | $0.56 — | $0.56 — | $158.01M — | 0 | -$0.01 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.16 — |
+3.57
|
$157.39M — | $300.00 — | $1.14 — | $1.16 — | $157.39M — | 0 | -$0.04 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.34 — |
+2.14
|
$155.93M — | $5.42K — | $3.23 — | $3.45 — | $155.93M — | 0 | -$3.26 — | ||
Patagonia Gold
HGLD
US
|
$0.33 — |
-35.1
|
$155.49M — | $241.47K — | $0.33 — | $0.35 — | $155.49M — | 0 | -$0.02 — | ||
Aftermath Silver
AAGFF
US
|
$0.45 — |
+3.59
|
$153.70M — | $22.50K — | $0.45 — | $0.45 — | $153.70M — | 0 | -$0.03 — | ||
Graphite One
GPHOF
US
|
$0.73 — |
+2.02
|
$153.38M — | $3.98K — | $0.73 — | $0.73 — | $153.38M — | 0 | -$0.07 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.19 — |
-9.52
|
$152.29M — | $21.00K — | $0.19 — | $0.19 — | $152.29M — | 0 | -$0.01 — | ||
|
Grange Resources
GRRLF
US
|
$0.11 — |
0
|
$151.80M — | $100.00K — | $0.11 — | $0.11 — | $151.80M — | 3.66 | $0.03 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
+1.88
|
$150.97M — | $39.63K — | $0.25 — | $0.26 — | $150.97M — | 0 | -$0.01 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$3.27 — |
+5.48
|
$149.88M — | $100.00 — | $3.27 — | $3.27 — | $149.88M — | 0 | -$0.04 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
0
|
$149.10M — | $63.00K — | $0.10 — | $0.10 — | $149.10M — | 2.00 | $0.05 — | ||
|
Generation Mining
GENMF
US
|
$0.45 — |
-1.53
|
$145.23M — | $10.00K — | $0.45 — | $0.45 — | $145.23M — | 0 | -$0.12 — | ||
Amarc Resources
AXREF
US
|
$0.64 — |
-4.48
|
$144.21M — | $2.80K — | $0.65 — | $0.67 — | $144.21M — | 0 | -$0.01 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.05 — |
+0.96
|
$144.19M — | $3.10K — | $1.05 — | $1.05 — | $144.19M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
0
|
$143.27M — | $106.10K — | $0.14 — | $0.14 — | $143.27M — | 0 | -$0.02 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.36 — |
-13.55
|
$140.85M — | $300.00 — | $0.49 — | $0.49 — | $140.85M — | 0 | -$0.05 — | ||
|
Western Forest Products
WFSTF
US
|
$13.27 — |
+1.76
|
$140.11M — | $100.00 — | $13.27 — | $13.27 — | $140.11M — | 0 | -$7.57 — | ||
|
Revival Gold
RVLGF
US
|
$0.44 — |
+1.1
|
$139.97M — | $38.55K — | $0.44 — | $0.46 — | $139.97M — | 0 | -$0.05 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
+6.02
|
$138.69M — | $500.00 — | $0.21 — | $0.21 — | $138.69M — | 0 | $0.00 — | ||
|
Surge Copper
SRGXF
US
|
$0.36 — |
-1.21
|
$138.00M — | $1.81K — | $0.36 — | $0.38 — | $138.00M — | 0 | -$0.01 — | ||
|
Eloro Resources
ELRRF
US
|
$1.15 — |
+0.88
|
$137.60M — | $5.10K — | $1.15 — | $1.18 — | $137.60M — | 0 | -$0.06 — | ||
|
Iofina
IOFNF
US
|
$0.70 — |
0
|
$134.30M — | $600.00 — | $0.70 — | $0.70 — | $134.30M — | 17.50 | $0.04 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.83 — |
+2.81
|
$131.45M — | $100.00 — | $1.83 — | $1.83 — | $131.45M — | 0 | -$0.16 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.50 — |
-2.91
|
$130.31M — | $5.00K — | $0.50 — | $0.50 — | $130.31M — | 0 | -$0.52 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
1911 Gold
AUMBF
US
|
$0.42 — |
-0.48
|
$129.58M — | $97.77K — | $0.41 — | $0.43 — | $129.58M — | 0 | -$0.08 — | ||
Fortitude Gold
FTCO
US
|
$4.76 — |
-1.45
|
$129.42M — | $1.37K — | $4.76 — | $4.84 — | $129.42M — | 0 | -$0.09 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Greenland Resources
GRLRF
US
|
$0.95 — |
-4.92
|
$128.43M — | $20.20K — | $0.95 — | $0.98 — | $128.43M — | 0 | -$0.04 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.30 — |
+0.98
|
$122.65M — | $2.50K — | $0.30 — | $0.30 — | $122.65M — | 0 | -$0.02 — | ||
|
Cauldron Energy
CAULF
US
|
$0.06 — |
-9.91
|
$122.22M — | $10.00K — | $0.06 — | $0.06 — | $122.22M — | 0 | $0.00 — | ||
|
American Sierra Gold
AMNP
US
|
$0.14 — |
+14.96
|
$122.21M — | $2.69K — | $0.14 — | $0.14 — | $122.21M — | 0 | $0.00 — | ||
|
K2 Gold
KTGDF
US
|
$0.50 — |
-4.04
|
$120.88M — | $2.58K — | $0.50 — | $0.50 — | $120.88M — | 0 | -$0.03 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.50 — |
+4.17
|
$117.79M — | $7.89K — | $0.49 — | $0.50 — | $117.79M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||