结果页面 4，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2088)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (2088)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erdene Resource Development ERDCF | $0.7299 — |
-2.67
|
$268.47M — | $46.8K — | $0.7199 — | $0.75 — | $268.47M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.75 — |
0
|
$266.46M — | $22.33K — | $1.72 — | $1.78 — | $266.46M — | 0 | -$0.26 — | |
| New Pacific Metals NEWP | $1.51 — |
-1.95
|
$263.92M — | $257.5K — | $1.47 — | $1.58 — | $263.92M — | 0 | -$0.03 — | |
| Steppe Gold STPGF | $1.03 — |
-2.92
|
$262.65M — | $48.52K — | $1.02 — | $1.06 — | $262.65M — | 5.42 | $0.19 — | |
| Rayonier Advanced Materials RYAM | $3.9 — |
+1.04
|
$260.42M — | $249.19K — | $3.89 — | $4.02 — | $260.42M — | 0 | -$1.11 — | |
| EMX Royalty EMX | $2.4 — |
-0.83
|
$259.18M — | $425.58K — | $2.34 — | $2.43 — | $259.18M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $1.63 — |
+0.68
|
$258.75M — | $44.1K — | $1.57 — | $1.67 — | $258.75M — | 0 | -$0.03 — | |
| Elemental Altus Royalties ELEMF | $1.04 — |
-0.67
|
$256.33M — | $110.95K — | $1.03 — | $1.06 — | $256.33M — | 52.14 | $0.02 — | |
| Contango Ore CTGO | $20.33 — |
+1.35
|
$255.21M — | $95.35K — | $19.8 — | $20.72 — | $255.21M — | 0 | -$3.23 — | |
| Omai Gold Mines OMGGF | $0.4099 — |
-1.2
|
$252.65M — | $372.91K — | $0.39 — | $0.4699 — | $252.65M — | 0 | -$0.02 — | |
| Western Copper and Gold WRN | $1.24 — |
-1.2
|
$247.28M — | $527.27K — | $1.23 — | $1.29 — | $247.28M — | 0 | -$0.03 — | |
| Mercer MERC | $3.65 — |
0
|
$244.08M — | $411.12K — | $3.6 — | $3.8 — | $244.08M — | 0 | -$1.35 — | |
| Goliath Resources GOTRF | $1.54 — |
-2.1
|
$237.87M — | $100.07K — | $1.54 — | $1.58 — | $237.87M — | 0 | -$0.2 — | |
| Sylvania Platinum SAPLF | $0.91 — |
+3.99
|
$237.84M — | $17.3K — | $0.91 — | $0.93 — | $237.84M — | 22.85 | $0.04 — | |
| Aldebaran Resources ADBRF | $1.39 — |
+0.51
|
$236.01M — | $3.75K — | $1.33 — | $1.39 — | $236.01M — | 138.90 | $0.01 — | |
| Heliostar Metals HSTXF | $0.9599 — |
-4.95
|
$233.78M — | $122.13K — | $0.9599 — | $1.01 — | $233.78M — | 3.69 | $0.26 — | |
| Jaguar Mining JAGGF | $2.92 — |
-4.14
|
$232.1M — | $55.19K — | $2.92 — | $3.04 — | $232.1M — | 0 | -$0.08 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+4.76
|
$228.34M — | $6.39K — | $0.2099 — | $0.22 — | $228.34M — | 0 | -$0.02 — | |
| Amerigo Resources ARREF | $1.39 — |
-0.71
|
$228.09M — | $9.73K — | $1.38 — | $1.4 — | $228.09M — | 12.63 | $0.11 — | |
| Gold Reserve GDRZF | $1.96 — |
+0.51
|
$226.59M — | $34.1K — | $1.89 — | $1.96 — | $226.59M — | 0 | -$0.1 — | |
| NorthIsle Copper and Gold NTCPF | $0.8699 — |
+10.13
|
$224.43M — | $913.92K — | $0.78 — | $0.9 — | $224.43M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $0.6999 — |
+1.45
|
$220.21M — | $66.55K — | $0.67 — | $0.6999 — | $220.21M — | 70.00 | $0.01 — | |
| Trilogy Metals TMQ | $1.33 — |
+0.76
|
$218.44M — | $342.31K — | $1.3 — | $1.36 — | $218.44M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.8199 — |
+1.9
|
$216.66M — | $88.25K — | $0.81 — | $0.8299 — | $216.66M — | 0 | -$0.04 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $232K — | $0.02 — | $0.02 — | $208.2M — | 0 | $0 — | |
| Meridian Mining UK Societas MRRDF | $0.5699 — |
+2.2
|
$202.17M — | $6.55K — | $0.5699 — | $0.5799 — | $202.17M — | 0 | -$0.06 — | |
| Serabi Gold SRBIF | $2.2 — |
0
|
$201.13M — | $1.5K — | $2.2 — | $2.2 — | $201.13M — | 5.00 | $0.44 — | |
| International Tower Hill Mines THM | $0.9599 — |
-0.69
|
$199.99M — | $192.87K — | $0.9399 — | $0.9899 — | $199.99M — | 0 | -$0.02 — | |
| Syrah Resources SYAAF | $0.19 — |
+3.26
|
$198.03M — | $10.4K — | $0.1799 — | $0.19 — | $198.03M — | 0 | -$0.14 — | |
| Prime Mining Corp. PRMNF | $1.29 — |
+1.26
|
$197.45M — | $18.7K — | $1.28 — | $1.3 — | $197.45M — | 0 | -$0.1 — | |
| Troilus Gold CHXMF | $0.51 — |
+0.79
|
$196.6M — | $33.86K — | $0.5 — | $0.53 — | $196.6M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-3.78
|
$193.99M — | $5.5K — | $0.3099 — | $0.3099 — | $193.99M — | 0 | -$0.04 — | |
| Idaho Strategic Resources IDR | $13.57 — |
-0.73
|
$190.75M — | $406.26K — | $13.33 — | $13.95 — | $190.75M — | 21.88 | $0.62 — | |
| ioneer GSCCF | $0.08 — |
+3.9
|
$188.45M — | $2.87K — | $0.08 — | $0.08999 — | $188.45M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$184.3M — | $28K — | $0.05999 — | $0.05999 — | $184.3M — | 0 | $0 — | |
| Thesis Gold THSGF | $0.8599 — |
-1.6
|
$182.82M — | $24.35K — | $0.8499 — | $0.8599 — | $182.82M — | 0 | $0 — | |
| U.S. Gold USAU | $14.11 — |
+3.22
|
$179.1M — | $605.65K — | $13.38 — | $14.39 — | $179.1M — | 0 | -$1.37 — | |
| Talon Metals TLOFF | $0.19 — |
-1.04
|
$178.62M — | $2.45M — | $0.1799 — | $0.2099 — | $178.62M — | 0 | $0 — | |
| Platinum Group Metals PLG | $1.62 — |
+1.89
|
$170.87M — | $1.41M — | $1.58 — | $1.67 — | $170.87M — | 0 | -$0.05 — | |
| FutureFuel FF | $3.89 — |
+0.26
|
$170.39M — | $172.1K — | $3.88 — | $3.97 — | $170.39M — | 0 | -$0.15 — | |
| Minera Alamos MAIFF | $0.28 — |
+2.85
|
$163.38M — | $651.68K — | $0.27 — | $0.2899 — | $163.38M — | 0 | -$0.08 — | |
| Smith-Midland SMID | $30.37 — |
+2.32
|
$161.1M — | $16.96K — | $29.45 — | $32.01 — | $161.1M — | 20.94 | $1.45 — | |
| Piedmont Lithium PLLTL | $0.07 — |
0
|
$155.88M — | $2.01K — | $0.07 — | $0.07 — | $155.88M — | 0 | -$0.03 — | |
| GoldMining GLDG | $0.77 — |
-1.53
|
$153.45M — | $507.52K — | $0.77 — | $0.79 — | $153.45M — | 0 | -$0.1 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
-0.65
|
$151.76M — | $790.19K — | $0.2999 — | $0.34 — | $151.76M — | 0 | -$0.11 — | |
| Silver Mines SLVMF | $0.05999 — |
+8.04
|
$150.61M — | $127.04K — | $0.05999 — | $0.05999 — | $150.61M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.51 — |
+1.61
|
$147.49M — | $532.3K — | $0.4899 — | $0.53 — | $147.49M — | 0 | -$0.04 — | |
| First Mining Gold FFMGF | $0.14 — |
+1.5
|
$146.3M — | $848.04K — | $0.1199 — | $0.14 — | $146.3M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$143.43M — | $500 — | $0.05999 — | $0.05999 — | $143.43M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.7299 — |
+3.24
|
$140.94M — | $12.37K — | $0.7099 — | $0.7399 — | $140.94M — | 0 | -$0.01 — | |
| Dynacor DNGDF | $3.32 — |
-1.48
|
$140.45M — | $4.87K — | $3.32 — | $3.36 — | $140.45M — | 7.37 | $0.45 — | |
| American Vanguard AVD | $4.94 — |
+1.65
|
$139.45M — | $538.66K — | $4.22 — | $5 — | $139.45M — | 0 | -$4.86 — | |
| Centaurus Metals CTTZF | $0.28 — |
+3.95
|
$138.48M — | $44.35K — | $0.26 — | $0.28 — | $138.48M — | 0 | -$0.02 — | |
| Core Molding CMT | $16.05 — |
+0.19
|
$138.15M — | $39.4K — | $15.96 — | $16.33 — | $138.15M — | 12.06 | $1.33 — | |
| Lightwave Logic LWLG | $1.1 — |
+4.76
|
$137.55M — | $945.06K — | $1.07 — | $1.18 — | $137.55M — | 0 | -$0.18 — | |
| Sailfish Royalty SROYF | $1.83 — |
-2.14
|
$137.43M — | $3.19K — | $1.83 — | $1.83 — | $137.43M — | 183.00 | $0.01 — | |
| Piedmont Lithium Inc. PLL | $6.23 — |
+1.3
|
$136.72M — | $95.61K — | $6.16 — | $6.34 — | $136.72M — | 0 | -$2.79 — | |
| Amex Exploration AMXEF | $1.1 — |
-1.79
|
$136.13M — | $108.44K — | $1.08 — | $1.13 — | $136.13M — | 0 | -$0.01 — | |
| Silver Tiger Metals SLVTF | $0.33 — |
+3.13
|
$135.47M — | $357.99K — | $0.3099 — | $0.34 — | $135.47M — | 0 | -$0.01 — | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$135.03M — | $30K — | $0.1 — | $0.1 — | $135.03M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.5 — |
+5.26
|
$134.5M — | $55.33K — | $0.4899 — | $0.5 — | $134.5M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.04 — |
+2.19
|
$134.11M — | $13.99M — | $0.04 — | $0.04 — | $134.11M — | 0 | -$0.09 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$133.9M — | $172.89K — | $0.01 — | $0.01 — | $133.9M — | 0 | -$0.01 — | |
| Goldquest Mining GDQMF | $0.4299 — |
+2.38
|
$133.3M — | $75.04K — | $0.4199 — | $0.44 — | $133.3M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$133.26M — | $10K — | $0.05999 — | $0.07 — | $133.26M — | 0 | -$0.03 — | |
| Arizona Metals AZMCF | $0.9499 — |
+2.14
|
$132.47M — | $339.8K — | $0.93 — | $0.9599 — | $132.47M — | 0 | -$0.15 — | |
| Sitka Gold SITKF | $0.38 — |
-1.78
|
$129.78M — | $76.06K — | $0.3699 — | $0.4199 — | $129.78M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Newcore Gold NCAUF | $0.5 — |
-1.28
|
$128.06M — | $48.37K — | $0.4899 — | $0.51 — | $128.06M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$124.15M — | $8.99K — | $0.05 — | $0.05999 — | $124.15M — | 0 | -$0.02 — | |
| Talga TLGRF | $0.26 — |
-2.64
|
$122.65M — | $300 — | $0.26 — | $0.26 — | $122.65M — | 0 | -$0.04 — | |
| Vista Gold VGZ | $0.9599 — |
-3.72
|
$120.19M — | $1.14M — | $0.9599 — | $1.03 — | $120.19M — | 12.03 | $0.08 — | |
| Blue Moon Metals BMOOF | $2.31 — |
-2.43
|
$119.06M — | $315 — | $2.31 — | $2.36 — | $119.06M — | 0 | -$0.13 — | |
| Faraday Copper CPPKF | $0.5699 — |
-1.2
|
$118.82M — | $1.64K — | $0.5699 — | $0.5699 — | $118.82M — | 0 | -$0.1 — | |
| Amarc Resources AXREF | $0.53 — |
-3.64
|
$118.63M — | $75.11K — | $0.51 — | $0.54 — | $118.63M — | 0 | -$0.01 — | |
| Friedman Industries, Incorporated FRD | $16.86 — |
-0.24
|
$117.52M — | $9.92K — | $16.85 — | $17.05 — | $117.52M — | 20.81 | $0.81 — | |
| Verde Resources VRDR | $0.08999 — |
0
|
$117.14M — | $18.3K — | $0.08999 — | $0.08999 — | $117.14M — | 0 | $0 — | |
| General Enterprise Ventures GEVI | $1.85 — |
+0.54
|
$116.61M — | $22.81K — | $1.77 — | $1.94 — | $116.61M — | 0 | -$0.33 — | |
| Majestic Gold MJGCF | $0.11 — |
-0.99
|
$114.69M — | $20.1K — | $0.11 — | $0.1199 — | $114.69M — | 11.00 | $0.01 — | |
| Hannan Metals HANNF | $0.92 — |
-1.4
|
$114.61M — | $32.56K — | $0.91 — | $0.9399 — | $114.61M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.6899 — |
+13.11
|
$112.64M — | $770.09K — | $0.64 — | $0.7199 — | $112.64M — | 0 | -$0.1 — | |
| Trinseo TSE | $3.13 — |
+2.62
|
$111.59M — | $173.99K — | $3.01 — | $3.15 — | $111.59M — | 0 | -$9.94 — | |
| Copper Fox Metals CPFXF | $0.19 — |
+5.56
|
$110.27M — | $18.83K — | $0.19 — | $0.19 — | $110.27M — | 0 | $0 — | |
| Monument Mining MMTMF | $0.33 — |
0
|
$109.32M — | $41.5K — | $0.33 — | $0.33 — | $109.32M — | 4.71 | $0.07 — | |
| Savannah Resources SAVNF | $0.04 — |
0
|
$108.94M — | $34K — | $0.04 — | $0.05 — | $108.94M — | 0 | $0 — | |
| Hycroft Mining Holding HYMC | $4.34 — |
+5.34
|
$108.43M — | $619.65K — | $4.17 — | $4.6 — | $108.43M — | 0 | -$2.1 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
+3.39
|
$107.49M — | $9.55K — | $0.5899 — | $0.6199 — | $107.49M — | 0 | -$0.04 — | |
| Tudor Gold TDRRF | $0.4099 — |
-0.74
|
$105.83M — | $112.45K — | $0.4 — | $0.4099 — | $105.83M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.67 — |
-9.3
|
$105.01M — | $206.23K — | $0.67 — | $0.76 — | $105.01M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.23 — |
0
|
$104.38M — | $189.86K — | $0.23 — | $0.2399 — | $104.38M — | 0 | -$0.05 — | |
| Ascot Resources AOTVF | $0.07 — |
+16.67
|
$103.94M — | $225.6K — | $0.05999 — | $0.07 — | $103.94M — | 0 | -$0.03 — | |
| Forsys Metals FOSYF | $0.4699 — |
+9.3
|
$99.02M — | $29.2K — | $0.44 — | $0.4699 — | $99.02M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4699 — |
+0.33
|
$98.96M — | $22.9K — | $0.4699 — | $0.4899 — | $98.96M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.28 — |
+0.04
|
$96.39M — | $166.08K — | $0.27 — | $0.28 — | $96.39M — | 0 | -$0.01 — | |
| TRX Gold TRX | $0.34 — |
-2.08
|
$95.97M — | $462.74K — | $0.34 — | $0.3499 — | $95.97M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.26 — |
+3.17
|
$95.33M — | $109.78K — | $0.25 — | $0.27 — | $95.33M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+12.5
|
$94.28M — | $599.76K — | $0.08 — | $0.08999 — | $94.28M — | 0 | $0 — | |
| Graphite One GPHOF | $0.64 — |
-5.88
|
$94.1M — | $83.42K — | $0.63 — | $0.6999 — | $94.1M — | 0 | -$0.05 — | |
| Western Forest Products WFSTF | $0.2899 — |
-0.14
|
$93.85M — | $600 — | $0.2899 — | $0.2899 — | $93.85M — | 0 | -$0.03 — | |
| Cabral Gold CBGZF | $0.34 — |
+0.29
|
$93.24M — | $46.38K — | $0.32 — | $0.34 — | $93.24M — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||