$3.37T
Сapitalización del mercado total
$101.01B
Volumen total
BTC 61.74%     ETH 9.03%
Predominio

Página 4 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integra Resources  ITRG $1.59
+0.63
$269.22M $679.75K $1.56 $1.62 $269.22M 0 -$0.01
Western Copper and Gold  WRN $1.34
0
$268.01M $301.6K $1.33 $1.38 $268.01M 0 -$0.03
Contango Ore  CTGO $21.3
+3.1
$267.39M $134.14K $20.61 $21.84 $267.39M 0 -$3.23
Arafura Rare Earths  ARAFF $0.11
-9.83
$266.64M $45.97K $0.11 $0.11 $266.64M 0 -$0.01
China Rare Earth  CREQF $0.1
-8.65
$265.09M $500K $0.1 $0.1 $265.09M 0 -$0.01
Nouveau Monde Graphite  NMG $1.74
+1.75
$264.93M $29.9K $1.72 $1.75 $264.93M 0 -$0.27
SolGold  SLGGF $0.08999
-9.64
$264.4M $15K $0.08999 $0.08999 $264.4M 0 -$0.02
EMX Royalty  EMX $2.44
-0.41
$263.5M $192.16K $2.43 $2.47 $263.5M 0 $0
Rayonier Advanced Materials  RYAM $3.86
-0.52
$257.75M $378.96K $3.86 $3.99 $257.75M 0 -$1.11
Omai Gold Mines  OMGGF $0.4199
-1.1
$254.92M $126.5K $0.4 $0.4199 $254.92M 0 -$0.02
Sylvania Platinum  SAPLF $0.9799
-0.51
$254.91M $1.09K $0.9799 $0.9799 $254.91M 24.50 $0.04
Emerita Resources  EMOTF $0.9499
-2.76
$252.72M $14.66K $0.9499 $0.9499 $252.72M 0 -$0.04
Erdene Resource Development  ERDCF $0.68
-2.31
$251.24M $6.2K $0.68 $0.68 $251.24M 0 -$0.01
Gold Reserve  GDRZF $2.19
+3.79
$247.8M $16.16K $2 $2.2 $247.8M 0 -$0.1
Steppe Gold  STPGF $0.9699
-4.07
$247.17M $16.5K $0.9699 $1 $247.17M 5.09 $0.19
New Pacific Metals  NEWP $1.39
-6.08
$242.27M $189.16K $1.39 $1.46 $242.27M 0 -$0.03
Goliath Resources  GOTRF $1.58
-2.47
$241.4M $15.6K $1.57 $1.62 $241.4M 0 -$0.21
Patriot Battery Metals  PMETF $1.52
-6.75
$238.86M $4.39K $1.52 $1.6 $238.86M 0 -$0.03
Aldebaran Resources  ADBRF $1.4
-0.71
$237.88M $1.04K $1.35 $1.4 $237.88M 140.00 $0.01
Sandfire Resources America  SRAFF $0.22
0
$234.42M $32.59K $0.22 $0.22 $234.42M 0 -$0.02
Trilogy Metals  TMQ $1.4
+3.7
$231.63M $748.74K $1.32 $1.44 $231.63M 0 -$0.05
Meridian Mining UK Societas  MRRDF $0.66
0
$230.38M $4K $0.64 $0.66 $230.38M 0 -$0.06
Mercer  MERC $3.43
-2.83
$229.37M $338.11K $3.41 $3.6 $229.37M 0 -$1.35
NorthIsle Copper and Gold  NTCPF $0.89
-5
$228.3M $181.13K $0.88 $0.93 $228.3M 0 -$0.03
Amerigo Resources  ARREF $1.39
0
$228.27M $2.4K $1.39 $1.39 $228.27M 12.63 $0.11
Serabi Gold  SRBIF $2.42
+3.15
$221.25M $2K $2.3 $2.42 $221.25M 5.50 $0.44
Heliostar Metals  HSTXF $0.89
-1.96
$220.65M $33.6K $0.89 $0.92 $220.65M 3.43 $0.26
Prime Mining Corp.  PRMNF $1.41
+2.92
$217.36M $11.4K $1.39 $1.42 $217.36M 0 -$0.1
Jaguar Mining  JAGGF $2.72
-1.81
$216.18M $52.13K $2.7 $2.77 $216.18M 0 -$0.08
Troilus Gold  CHXMF $0.52
-6.4
$205.46M $1.28K $0.52 $0.53 $205.46M 0 -$0.07
Idaho Strategic Resources  IDR $14.26
-0.42
$200.44M $245.27K $14.26 $14.79 $200.44M 23.00 $0.62
Goldquest Mining  GDQMF $0.6099
+2.52
$188.76M $6K $0.5999 $0.6099 $188.76M 0 -$0.01
International Tower Hill Mines  THM $0.9
-0.8
$186.85M $186.46K $0.88 $0.92 $186.85M 0 -$0.02
FutureFuel  FF $4.21
-3.44
$184.41M $438.85K $4.13 $4.35 $184.41M 0 -$0.15
Osisko Metals Incorporated  OMZNF $0.2999
-5.93
$182.87M $1K $0.2999 $0.2999 $182.87M 0 -$0.04
Jubilee Metals  JUBPF $0.05999
-3.33
$182.49M $20K $0.05999 $0.05999 $182.49M 0 $0
Syrah Resources  SYAAF $0.17
-2.86
$177.18M $5K $0.17 $0.17 $177.18M 0 -$0.14
ioneer  GSCCF $0.07
+5.57
$174.08M $90 $0.07 $0.07 $174.08M 0 $0
U.S. Gold  USAU $12.19
+1.5
$169.14M $228.27K $11.9 $12.61 $169.14M 0 -$1.37
Northern Minerals  NOURF $0.02
-19.68
$167.23M $190K $0.02 $0.04 $167.23M 0 $0
Minera Alamos  MAIFF $0.2899
-3.36
$165.93M $37.45K $0.2899 $0.2899 $165.93M 0 -$0.08
Thesis Gold  THSGF $0.77
0
$163.88M $100 $0.77 $0.77 $163.88M 0 $0
Platinum Group Metals  PLG $1.55
+1.31
$163.07M $855.58K $1.53 $1.57 $163.07M 0 -$0.05
Lightwave Logic  LWLG $1.28
+4.92
$160.05M $864.4K $1.22 $1.36 $160.05M 0 -$0.18
Talon Metals  TLOFF $0.17
-1.99
$157.29M $600.25K $0.16 $0.17 $157.29M 0 $0
Cornish Metals  SBWFF $0.1199
+20
$156.89M $50 $0.1199 $0.1199 $156.89M 0 $0
Smith-Midland  SMID $29.55
+0.82
$156.75M $11.36K $28.92 $32.19 $156.75M 20.37 $1.45
Cerro de Pasco Resources  GPPRF $0.3099
+1.31
$153.52M $38.5K $0.3099 $0.32 $153.52M 0 -$0.11
First Mining Gold  FFMGF $0.14
-4.35
$152.2M $349.45K $0.14 $0.1499 $152.2M 0 -$0.01
Global Atomic  GLATF $0.4799
-25.93
$147.88M $1.28M $0.4799 $0.5799 $147.88M 48.00 $0.01
GoldMining  GLDG $0.75
-1.94
$147.54M $838.5K $0.75 $0.77 $147.54M 0 -$0.1
Aftermath Silver  AAGFF $0.51
-6.48
$145.87M $95.62K $0.51 $0.55 $145.87M 0 -$0.04
Goldgroup Mining  GGAZF $0.68
-2.75
$145.75M $5K $0.68 $0.6899 $145.75M 0 -$0.1
Core Molding  CMT $16.62
+1.03
$143.06M $30.28K $16.32 $16.65 $143.06M 12.49 $1.33
Silver Tiger Metals  SLVTF $0.3499
-4.41
$142.44M $275.46K $0.3499 $0.38 $142.44M 0 -$0.01
Tivan  TNGZF $0.05999
0
$140.68M $400K $0.05999 $0.05999 $140.68M 0 -$0.03
Dynacor  DNGDF $3.28
-1.2
$138.8M $6.59K $3.25 $3.3 $138.8M 7.28 $0.45
Majestic Gold  MJGCF $0.13
+0.92
$136.8M $30K $0.13 $0.13 $136.8M 13.11 $0.01
Sitka Gold  SITKF $0.4
+2.82
$136.76M $23.07K $0.39 $0.4 $136.76M 0 -$0.01
Sailfish Royalty  SROYF $1.82
0
$136.68M $1.1K $1.81 $1.82 $136.68M 182.00 $0.01
Trinseo  TSE $3.77
+0.53
$134.4M $228.04K $3.68 $3.85 $134.4M 0 -$9.94
Talga  TLGRF $0.2899
-3.33
$131.83M $9.59K $0.2899 $0.2999 $131.83M 0 -$0.04
Piedmont Lithium  PLLTL $0.05999
-11.76
$131.68M $1K $0.05999 $0.05999 $131.68M 0 -$0.03
Piedmont Lithium Inc.  PLL $5.98
-0.83
$131.24M $210.43K $5.81 $6.15 $131.24M 0 -$2.79
Amex Exploration  AMXEF $1.07
-0.93
$130.98M $6.2K $1.07 $1.09 $130.98M 0 -$0.01
Australian Vanadium  ATVVF $0.02
0
$129.52M $5K $0.02 $0.02 $129.52M 0 $0
Core Lithium  CXOXF $0.05999
0
$128.58M $12.5K $0.05999 $0.05999 $128.58M 0 -$0.02
Arizona Metals  AZMCF $0.92
+0.03
$126.19M $86.11K $0.9 $0.9399 $126.19M 0 -$0.15
Canada Nickel Company  CNIKF $0.65
+4.79
$125.15M $5.45K $0.63 $0.66 $125.15M 0 -$0.01
Vista Gold  VGZ $0.9899
-2.65
$123.96M $646.49K $0.9899 $1.02 $123.96M 12.41 $0.08
Blue Moon Metals  BMOOF $2.37
+2.16
$122.02M $8K $2.34 $2.37 $122.02M 0 -$0.13
Forsys Metals  FOSYF $0.53
+1.73
$118.69M $1.55K $0.4899 $0.53 $118.69M 0 -$0.01
Faraday Copper  CPPKF $0.56
-1.75
$118.64M $11K $0.56 $0.56 $118.64M 0 -$0.1
Helium One Global  HLOGF $0.02
+81.82
$118.46M $28K $0.02 $0.02 $118.46M 0 $0
Newcore Gold  NCAUF $0.46
-2.21
$117.83M $500 $0.46 $0.46 $117.83M 0 -$0.01
Centaurus Metals  CTTZF $0.2399
-2.08
$116.72M $7.31K $0.23 $0.2399 $116.72M 0 -$0.02
Hycroft Mining Holding  HYMC $3.11
-1.27
$116.57M $1.05M $3.08 $3.38 $116.57M 0 -$2.1
Friedman Industries, Incorporated  FRD $16.51
+1.41
$116.55M $18.33K $16.14 $16.76 $116.55M 18.97 $0.87
Sayona Mining  SYAXF $0.01
0
$115.43M $3.6K $0.01 $0.01 $115.43M 0 -$0.01
General Enterprise Ventures  GEVI $1.82
-1.62
$114.72M $94.27K $1.82 $2 $114.72M 0 -$0.33
Copper Fox Metals  CPFXF $0.2
+2.24
$112.9M $6.11K $0.19 $0.2 $112.9M 0 $0
Verde Resources  VRDR $0.08999
+3.45
$112.76M $10K $0.08999 $0.08999 $112.76M 0 $0
Savannah Resources  SAVNF $0.05
+7.18
$112.63M $50K $0.05 $0.05 $112.63M 0 $0
Asia Broadband  AABB $0.02999
-4
$112.18M $3.92M $0.02999 $0.02999 $112.18M 0 -$0.09
American Vanguard  AVD $3.97
+2.85
$112.07M $161.95K $3.85 $4.08 $112.07M 0 -$4.86
Amarc Resources  AXREF $0.5
+1.01
$111.92M $1K $0.5 $0.5 $111.92M 0 -$0.01
CanAlaska Uranium  CVVUF $0.63
-1.41
$110.57M $5K $0.63 $0.63 $110.57M 0 -$0.04
Northern Superior Resources  NSUPF $0.67
-1.33
$110.36M $82.1K $0.65 $0.6899 $110.36M 0 -$0.05
Liberty Gold  LGDTF $0.23
-1.23
$105.88M $35.9K $0.23 $0.2399 $105.88M 0 -$0.05
Monument Mining  MMTMF $0.32
+0.64
$103.57M $85K $0.3099 $0.32 $103.57M 4.50 $0.07
Doubleview Gold  DBLVF $0.5
-2.32
$103.41M $5.38K $0.5 $0.5 $103.41M 0 -$0.01
Radisson Mining Resources  RMRDF $0.2999
-7.19
$102.77M $111.5K $0.2999 $0.3099 $102.77M 0 -$0.01
Blackrock Silver  BKRRF $0.32
+5.23
$102.34M $246.38K $0.32 $0.33 $102.34M 0 -$0.04
Tudor Gold  TDRRF $0.39
+1.84
$101.34M $30.85K $0.38 $0.39 $101.34M 0 -$0.01
International Battery Metals  IBATF $0.3499
-12.15
$100.5M $53K $0.4 $0.4 $100.5M 0 -$0.02
Silver Mines  SLVMF $0.05
-43.33
$99.25M $7.5K $0.05 $0.05 $99.25M 0 $0
Lithium Chile  LTMCF $0.46
+6.21
$98.82M $31.5K $0.46 $0.46 $98.82M 15.40 $0.03
TRX Gold  TRX $0.34
-0.32
$95.86M $247.44K $0.34 $0.34 $95.86M 0 -$0.01
Hannan Metals  HANNF $0.76
-5.25
$94.74M $14.35K $0.75 $0.8 $94.74M 0 -$0.01
Ascot Resources  AOTVF $0.05999
+0.81
$94.5M $2.06K $0.05999 $0.05999 $94.5M 0 -$0.03
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí