Página 4 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2088)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (2088)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integra Resources ITRG | $1.65 — |
-1.79
|
$278.85M — | $652.16K — | $1.63 — | $1.7 — | $278.85M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.59 — |
-1.85
|
$273.14M — | $203.61K — | $1.54 — | $1.62 — | $273.14M — | 0 | -$0.03 — | |
| Rayonier Advanced Materials RYAM | $3.99 — |
+2.05
|
$266.43M — | $212.04K — | $3.93 — | $4.01 — | $266.43M — | 0 | -$1.13 — | |
| Patriot Battery Metals PMETF | $1.69 — |
-0.99
|
$266.05M — | $2.06K — | $1.66 — | $1.69 — | $266.05M — | 0 | -$0.03 — | |
| Erdene Resource Development ERDCF | $0.7099 — |
-4.05
|
$262.51M — | $13.6K — | $0.7099 — | $0.7199 — | $262.51M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.71 — |
-1.16
|
$260.37M — | $41.5K — | $1.66 — | $1.73 — | $260.37M — | 0 | -$0.26 — | |
| Steppe Gold STPGF | $1.02 — |
-3.68
|
$260.33M — | $27.49K — | $1.03 — | $1.04 — | $260.33M — | 5.37 | $0.19 — | |
| EMX Royalty EMX | $2.39 — |
-1.24
|
$258.1M — | $226.34K — | $2.36 — | $2.45 — | $258.1M — | 0 | $0 — | |
| Sylvania Platinum SAPLF | $0.9799 — |
-2.97
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| Western Copper and Gold WRN | $1.26 — |
+1.2
|
$252.01M — | $189.29K — | $1.24 — | $1.27 — | $252.01M — | 0 | -$0.03 — | |
| Omai Gold Mines OMGGF | $0.4099 — |
-2.4
|
$251.6M — | $72.5K — | $0.4099 — | $0.4299 — | $251.6M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $19.87 — |
-2.5
|
$249.44M — | $58.1K — | $19.59 — | $20.44 — | $249.44M — | 0 | -$3.15 — | |
| Mercer MERC | $3.73 — |
-1.58
|
$249.43M — | $419.37K — | $3.7 — | $3.87 — | $249.43M — | 0 | -$1.33 — | |
| China Rare Earth CREQF | $0.08 — |
-11.11
|
$246.89M — | $32K — | $0.08999 — | $0.1 — | $246.89M — | 0 | $0 — | |
| Aldebaran Resources ADBRF | $1.44 — |
-2.45
|
$243.83M — | $15.2K — | $1.4 — | $1.41 — | $243.83M — | 143.50 | $0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.93 — |
+0.22
|
$240.43M — | $100.38K — | $0.8499 — | $0.9399 — | $240.43M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.55 — |
0
|
$236.6M — | $3.4K — | $1.54 — | $1.56 — | $236.6M — | 0 | -$0.2 — | |
| Heliostar Metals HSTXF | $0.9499 — |
-0.89
|
$230.49M — | $34.8K — | $0.92 — | $0.9499 — | $230.49M — | 3.78 | $0.25 — | |
| Amerigo Resources ARREF | $1.39 — |
-1.42
|
$228.77M — | $600 — | $1.39 — | $1.4 — | $228.77M — | 12.63 | $0.11 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$227.82M — | $3.62K — | $0.2 — | $0.22 — | $227.82M — | 0 | -$0.02 — | |
| Jaguar Mining JAGGF | $2.85 — |
-3.49
|
$226.12M — | $739 — | $2.95 — | $2.95 — | $226.12M — | 0 | -$0.08 — | |
| Gold Reserve GDRZF | $1.96 — |
+3.16
|
$222.77M — | $6K — | $1.96 — | $1.96 — | $222.77M — | 0 | -$0.1 — | |
| Trilogy Metals TMQ | $1.29 — |
-3.01
|
$212.19M — | $265.32K — | $1.27 — | $1.33 — | $212.19M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.8 — |
-2.31
|
$212.06M — | $40.97K — | $0.8 — | $0.81 — | $212.06M — | 0 | -$0.04 — | |
| Serabi Gold SRBIF | $2.3 — |
+4.55
|
$210.27M — | $1.5K — | $2.2 — | $2.2 — | $210.27M — | 5.11 | $0.45 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Global Atomic GLATF | $0.67 — |
-4.29
|
$206.64M — | $107.95K — | $0.65 — | $0.6899 — | $206.64M — | 67.00 | $0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.5799 — |
+0.96
|
$205.38M — | $6.55K — | $0.5699 — | $0.5799 — | $205.38M — | 0 | -$0.06 — | |
| International Tower Hill Mines THM | $0.9499 — |
-0.75
|
$198.07M — | $345.82K — | $0.91 — | $0.9799 — | $198.07M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1.3 — |
-0.08
|
$198.07M — | $6.4K — | $1.29 — | $1.3 — | $198.07M — | 0 | -$0.09 — | |
| Syrah Resources SYAAF | $0.19 — |
+1.6
|
$198.03M — | $23.12K — | $0.1799 — | $0.19 — | $198.03M — | 0 | -$0.14 — | |
| Troilus Gold CHXMF | $0.4899 — |
-3.14
|
$196.71M — | $27.5K — | $0.4899 — | $0.5 — | $196.71M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-1.72
|
$191.71M — | $14K — | $0.32 — | $0.32 — | $191.71M — | 0 | -$0.04 — | |
| ioneer GSCCF | $0.08 — |
+2.56
|
$188.45M — | $11.12K — | $0.08 — | $0.08 — | $188.45M — | 0 | $0 — | |
| Idaho Strategic Resources IDR | $13.26 — |
-2.79
|
$186.39M — | $250.93K — | $13.1 — | $13.82 — | $186.39M — | 22.10 | $0.6 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$184.3M — | $20K — | $0.05999 — | $0.05999 — | $184.3M — | 0 | $0 — | |
| Platinum Group Metals PLG | $1.67 — |
-3.47
|
$175.69M — | $1.53M — | $1.61 — | $1.75 — | $175.69M — | 0 | -$0.05 — | |
| FutureFuel FF | $3.95 — |
+1.28
|
$173.02M — | $133.34K — | $3.92 — | $3.98 — | $173.02M — | 0 | -$0.15 — | |
| Thesis Gold THSGF | $0.8 — |
-4.53
|
$170.26M — | $38.21K — | $0.8 — | $0.8299 — | $170.26M — | 0 | $0 — | |
| U.S. Gold USAU | $13.16 — |
-2.95
|
$167.04M — | $404.48K — | $13.09 — | $14.05 — | $167.04M — | 0 | -$1.33 — | |
| Smith-Midland SMID | $31 — |
-2.52
|
$164.44M — | $8.27K — | $30.46 — | $31.56 — | $164.44M — | 21.98 | $1.41 — | |
| Cerro de Pasco Resources GPPRF | $0.33 — |
+0.92
|
$162.6M — | $181.5K — | $0.32 — | $0.33 — | $162.6M — | 0 | -$0.11 — | |
| Lightwave Logic LWLG | $1.3 — |
+10.17
|
$162.55M — | $2.41M — | $1.13 — | $1.42 — | $162.55M — | 0 | -$0.2 — | |
| First Mining Gold FFMGF | $0.1499 — |
0
|
$162.14M — | $1.01M — | $0.1499 — | $0.1499 — | $162.14M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.27 — |
-1.58
|
$161.1M — | $112.61K — | $0.27 — | $0.28 — | $161.1M — | 0 | -$0.07 — | |
| Asia Broadband AABB | $0.04 — |
+7.29
|
$153.52M — | $10.86M — | $0.04 — | $0.04 — | $153.52M — | 0 | -$0.09 — | |
| Talon Metals TLOFF | $0.16 — |
-2.98
|
$153.06M — | $634.61K — | $0.16 — | $0.19 — | $153.06M — | 0 | $0 — | |
| GoldMining GLDG | $0.77 — |
-0.91
|
$150.82M — | $674.7K — | $0.76 — | $0.78 — | $150.82M — | 0 | -$0.1 — | |
| Silver Mines SLVMF | $0.05999 — |
0
|
$150.8M — | $10K — | $0.08999 — | $0.08999 — | $150.8M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.6899 — |
+4.55
|
$148.58M — | $14.5K — | $0.68 — | $0.7199 — | $148.58M — | 0 | -$0.11 — | |
| Aftermath Silver AAGFF | $0.51 — |
-5.57
|
$147.09M — | $188.58K — | $0.4899 — | $0.54 — | $147.09M — | 0 | -$0.03 — | |
| Core Molding CMT | $16.5 — |
+3.19
|
$142.03M — | $33.65K — | $16.1 — | $16.57 — | $142.03M — | 12.04 | $1.37 — | |
| Goldquest Mining GDQMF | $0.46 — |
+2.22
|
$141.57M — | $5K — | $0.44 — | $0.44 — | $141.57M — | 0 | -$0.01 — | |
| Dynacor DNGDF | $3.3 — |
-2.37
|
$139.6M — | $3K — | $3.3 — | $3.4 — | $139.6M — | 7.50 | $0.44 — | |
| Arizona Metals AZMCF | $1 — |
-3.11
|
$137.12M — | $81.15K — | $1 — | $1.05 — | $137.12M — | 0 | -$0.14 — | |
| Canada Nickel Company CNIKF | $0.7099 — |
-5.21
|
$136.7M — | $6K — | $0.7099 — | $0.76 — | $136.7M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$134.77M — | $12.5K — | $0.05999 — | $0.05999 — | $134.77M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL | $6.14 — |
-5.1
|
$134.75M — | $420.08K — | $6.02 — | $6.48 — | $134.75M — | 0 | -$2.65 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-15.39
|
$134.75M — | $1K — | $0.05999 — | $0.05999 — | $134.75M — | 0 | -$0.02 — | |
| Majestic Gold MJGCF | $0.13 — |
+4.33
|
$133.25M — | $75K — | $0.13 — | $0.13 — | $133.25M — | 12.78 | $0.01 — | |
| Amex Exploration AMXEF | $1.09 — |
-3.81
|
$133.06M — | $28.2K — | $1.09 — | $1.15 — | $133.06M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.76 — |
-0.56
|
$132.17M — | $5.5K — | $1.76 — | $1.76 — | $132.17M — | 176.00 | $0.01 — | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$131.67M — | $18K — | $0.11 — | $0.11 — | $131.67M — | 0 | $0 — | |
| Silver Tiger Metals SLVTF | $0.32 — |
-5.97
|
$131.26M — | $117.77K — | $0.32 — | $0.33 — | $131.26M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.51 — |
+0.3
|
$129.61M — | $4K — | $0.5 — | $0.5 — | $129.61M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Centaurus Metals CTTZF | $0.26 — |
-7.14
|
$129.49M — | $400 — | $0.26 — | $0.26 — | $129.49M — | 0 | -$0.02 — | |
| American Vanguard AVD | $4.55 — |
+2.02
|
$128.44M — | $221.88K — | $4.4 — | $4.7 — | $128.44M — | 0 | -$4.96 — | |
| Sayona Mining SYAXF | $0.01 — |
-9.91
|
$127.9M — | $761.77K — | $0.01 — | $0.01 — | $127.9M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.4799 — |
+5.56
|
$127.77M — | $106.24K — | $0.4799 — | $0.5 — | $127.77M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.3699 — |
-0.82
|
$124.48M — | $7.5K — | $0.3699 — | $0.3699 — | $124.48M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.05999 — |
+1.41
|
$124.31M — | $309K — | $0.05 — | $0.05999 — | $124.31M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $0.9799 — |
-2.97
|
$122.33M — | $622.42K — | $0.9799 — | $1.02 — | $122.33M — | 12.25 | $0.08 — | |
| Talga TLGRF | $0.26 — |
-1.14
|
$121.57M — | $10K — | $0.25 — | $0.25 — | $121.57M — | 0 | -$0.04 — | |
| Blue Moon Metals BMOOF | $2.33 — |
+0.76
|
$119.96M — | $315 — | $2.31 — | $2.36 — | $119.96M — | 0 | -$0.13 — | |
| Faraday Copper CPPKF | $0.5699 — |
-1.04
|
$117.14M — | $1.5K — | $0.5799 — | $0.5799 — | $117.14M — | 0 | -$0.09 — | |
| Friedman Industries, Incorporated FRD | $16.64 — |
+1.34
|
$115.99M — | $15.78K — | $16.42 — | $17 — | $115.99M — | 20.29 | $0.82 — | |
| Copper Fox Metals CPFXF | $0.2 — |
+5.26
|
$115.03M — | $2K — | $0.2 — | $0.2 — | $115.03M — | 0 | $0 — | |
| General Enterprise Ventures GEVI | $1.8 — |
-2.7
|
$113.46M — | $46.73K — | $1.77 — | $1.95 — | $113.46M — | 0 | -$0.32 — | |
| Verde Resources VRDR | $0.08999 — |
-2.17
|
$112.76M — | $12.78K — | $0.08999 — | $0.08999 — | $112.76M — | 0 | $0 — | |
| Trinseo TSE | $3.16 — |
+0.64
|
$112.65M — | $150.5K — | $3.14 — | $3.29 — | $112.65M — | 0 | -$10 — | |
| Hannan Metals HANNF | $0.89 — |
-1.77
|
$111.3M — | $47.08K — | $0.89 — | $0.92 — | $111.3M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.7099 — |
+2.01
|
$109.61M — | $49.02K — | $0.6999 — | $0.77 — | $109.61M — | 0 | $0 — | |
| Savannah Resources SAVNF | $0.05 — |
0
|
$108.83M — | $50K — | $0.05 — | $0.05 — | $108.83M — | 0 | $0 — | |
| Monument Mining MMTMF | $0.32 — |
0
|
$106.76M — | $25K — | $0.33 — | $0.33 — | $106.76M — | 4.50 | $0.07 — | |
| Hycroft Mining Holding HYMC | $4.23 — |
-4.08
|
$105.68M — | $341.1K — | $4.05 — | $4.49 — | $105.68M — | 0 | -$2.01 — | |
| Liberty Gold LGDTF | $0.23 — |
-4.17
|
$104.38M — | $47.85K — | $0.23 — | $0.23 — | $104.38M — | 0 | -$0.05 — | |
| Ascot Resources AOTVF | $0.07 — |
0
|
$103.94M — | $6K — | $0.07 — | $0.07 — | $103.94M — | 0 | -$0.03 — | |
| Tudor Gold TDRRF | $0.39 — |
-1.26
|
$103.2M — | $6K — | $0.39 — | $0.4099 — | $103.2M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.46 — |
-8
|
$102.96M — | $58K — | $0.46 — | $0.4799 — | $102.96M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-6.35
|
$102.8M — | $36.25K — | $0.5999 — | $0.63 — | $102.8M — | 0 | -$0.04 — | |
| Northern Superior Resources NSUPF | $0.6199 — |
+10.71
|
$102.74M — | $169.73K — | $0.56 — | $0.63 — | $102.74M — | 0 | -$0.06 — | |
| Radisson Mining Resources RMRDF | $0.2999 — |
-1.27
|
$102.11M — | $181.59K — | $0.2899 — | $0.2999 — | $102.11M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4899 — |
-0.52
|
$101.77M — | $2.5K — | $0.4899 — | $0.4899 — | $101.77M — | 0 | -$0.01 — | |
| TRX Gold TRX | $0.34 — |
-0.03
|
$96.9M — | $377.43K — | $0.34 — | $0.3499 — | $96.9M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$94.28M — | $969.95K — | $0.08 — | $0.08999 — | $94.28M — | 0 | $0 — | |
| Western Forest Products WFSTF | $0.2899 — |
0
|
$93.41M — | $15 — | $0.2899 — | $0.2899 — | $93.41M — | 0 | -$0.03 — | |
| Blackrock Silver BKRRF | $0.2899 — |
-1.01
|
$93.16M — | $265.38K — | $0.2899 — | $0.3099 — | $93.16M — | 0 | -$0.04 — | |
| Soma Gold SMAGF | $1 — |
+5.76
|
$92.28M — | $9.6K — | $0.9599 — | $1 — | $92.28M — | 33.33 | $0.03 — | |
| Sidney Resources SDRC | $0.25 — |
-1.57
|
$92.03M — | $371.26K — | $0.2099 — | $0.25 — | $92.03M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||