Página 4 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1520)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
Materiales básicos (1520)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (540)
- Oro (345)
- Plata (25)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banyan Gold
BYAGF
US
|
$0.89 — |
+5.2
|
$394.74M — | $16.70K — | $0.82 — | $0.89 — | $394.74M — | 0 | -$0.01 — | ||
|
Aldebaran Resources
ADBRF
US
|
$2.06 — |
+5.1
|
$381.84M — | $2.85K — | $1.80 — | $2.06 — | $381.84M — | 0 | -$0.06 — | ||
Caledonia Mining
CMCL
US
|
$19.47 — |
+3.84
|
$376.02M — | $211.53K — | $18.62 — | $19.60 — | $376.02M — | 6.12 | $3.18 — | ||
Gevo
GEVO
US
|
$1.47 — |
-1.34
|
$357.81M — | $2.48M — | $1.47 — | $1.52 — | $357.81M — | 0 | -$0.14 — | ||
Entrée Resources
ERLFF
US
|
$1.71 — |
+4.65
|
$356.66M — | $600.00 — | $1.63 — | $1.67 — | $356.66M — | 0 | -$0.06 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.26 — |
+2.78
|
$351.12M — | $89.37K — | $1.20 — | $1.27 — | $351.12M — | 0 | -$0.13 — | ||
Rare Element Resources
REEMF
US
|
$0.54 — |
-1.82
|
$348.50M — | $180.24K — | $0.50 — | $0.57 — | $348.50M — | 0 | -$0.01 — | ||
|
Syrah Resources
SRHYY
US
|
$0.14 — |
+10.35
|
$330.67M — | $52.05K — | $0.10 — | $0.13 — | $330.67M — | 0 | -$0.08 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.82 — |
-2.45
|
$326.31M — | $17.40K — | $3.66 — | $3.83 — | $326.31M — | 0 | -$0.13 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.19 — |
-8.74
|
$324.54M — | $9.43K — | $0.20 — | $0.20 — | $324.54M — | 9.58 | $0.02 — | ||
|
Vista Gold
VGZ
US
|
$2.20 — |
+4.27
|
$321.14M — | $3.33M — | $2.10 — | $2.25 — | $321.14M — | 0 | -$0.06 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.05 — |
-5.41
|
$316.61M — | $5.20K — | $1.04 — | $1.10 — | $316.61M — | 0 | -$0.21 — | ||
|
Aurion Resources
AIRRF
US
|
$1.86 — |
0
|
$313.84M — | $35.04K — | $1.86 — | $1.87 — | $313.84M — | 0 | -$0.04 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Colonial Coal
CCARF
US
|
$1.69 — |
+2.42
|
$312.96M — | $2.00K — | $1.65 — | $1.65 — | $312.96M — | 0 | -$0.02 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.55 — |
+8.24
|
$312.40M — | $285.70K — | $0.48 — | $0.56 — | $312.40M — | 0 | -$0.01 — | ||
Comstock
LODE
US
|
$4.08 — |
+9.68
|
$309.73M — | $1.52M — | $3.73 — | $4.17 — | $309.73M — | 0 | -$0.94 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
-13.34
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Panoro Minerals
POROF
US
|
$0.98 — |
0
|
$301.85M — | $2.20K — | $0.96 — | $0.96 — | $301.85M — | 0 | -$0.02 — | ||
TRX Gold
TRX
US
|
$0.92 — |
+7.2
|
$300.28M — | $2.09M — | $0.85 — | $0.93 — | $300.28M — | 0 | -$0.07 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.16 — |
-4.3
|
$299.72M — | $7.60K — | $1.13 — | $1.20 — | $299.72M — | 8.27 | $0.14 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-3.93
|
$293.93M — | $10.00K — | $0.02 — | $0.02 — | $293.93M — | 0 | $0.00 — | ||
|
Sitka Gold
SITKF
US
|
$0.69 — |
+5.08
|
$292.87M — | $5.00K — | $0.69 — | $0.69 — | $292.87M — | 0 | -$0.01 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
White Gold
WHGOF
US
|
$1.28 — |
+0.39
|
$283.58M — | $2.50K — | $1.24 — | $1.24 — | $283.58M — | 0 | -$0.01 — | ||
|
ioneer
GSCCF
US
|
$0.09 — |
-4.21
|
$279.79M — | $965.00 — | $0.10 — | $0.10 — | $279.79M — | 0 | $0.00 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.62 — |
-1.68
|
$267.91M — | $100.50K — | $0.60 — | $0.63 — | $267.91M — | 0 | $0.00 — | ||
|
Clearwater Paper
CLW
US
|
$16.50 — |
-0.3
|
$266.07M — | $127.51K — | $16.06 — | $16.75 — | $266.07M — | 0 | -$3.72 — | ||
Hot Chili
HHLKF
US
|
$1.31 — |
+3.97
|
$264.86M — | $200.00 — | $1.31 — | $1.31 — | $264.86M — | 0 | -$0.03 — | ||
Nevgold
NAUFF
US
|
$1.55 — |
+6.16
|
$259.85M — | $54.52K — | $1.41 — | $1.55 — | $259.85M — | 0 | -$0.06 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.35 — |
+6.75
|
$258.62M — | $207.79K — | $0.33 — | $0.36 — | $258.62M — | 0 | -$0.06 — | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
+2.33
|
$257.95M — | $12.50K — | $0.43 — | $0.43 — | $257.95M — | 0 | $0.00 — | ||
Canada Nickel Company
CNIKF
US
|
$1.04 — |
-0.1
|
$251.47M — | $127.00 — | $1.03 — | $1.03 — | $251.47M — | 0 | -$0.09 — | ||
U.S. Gold
USAU
US
|
$15.23 — |
+4.89
|
$251.31M — | $397.51K — | $14.43 — | $15.29 — | $251.31M — | 0 | -$1.47 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.82 — |
-1.55
|
$249.52M — | $2.93K — | $3.76 — | $3.83 — | $249.52M — | 382.00 | $0.01 — | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
+4.9
|
$245.49M — | $5.25K — | $0.56 — | $0.59 — | $245.49M — | 0 | -$0.01 — | ||
|
Steppe Gold
STPGF
US
|
$0.94 — |
+9.66
|
$238.16M — | $6.50K — | $0.91 — | $0.92 — | $238.16M — | 5.23 | $0.18 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.20 — |
+3.1
|
$235.71M — | $16.95K — | $1.14 — | $1.19 — | $235.71M — | 23.96 | $0.05 — | ||
Hudson
HDSN
US
|
$5.59 — |
+2.57
|
$235.16M — | $561.25K — | $5.32 — | $5.62 — | $235.16M — | 17.46 | $0.32 — | ||
Goldquest Mining
GDQMF
US
|
$0.61 — |
-7.58
|
$233.51M — | $21.00K — | $0.61 — | $0.62 — | $233.51M — | 0 | -$0.04 — | ||
Sailfish Royalty
SROYF
US
|
$3.03 — |
+0.56
|
$232.98M — | $2.10K — | $3.01 — | $3.01 — | $232.98M — | 151.50 | $0.02 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
0
|
$232.48M — | $4.00K — | $0.55 — | $0.55 — | $232.48M — | 0 | -$0.04 — | ||
American Resources
AREC
US
|
$2.17 — |
+5.34
|
$232.13M — | $2.22M — | $2.02 — | $2.19 — | $232.13M — | 0 | -$0.20 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.85 — |
+0.25
|
$230.97M — | $1.00K — | $0.94 — | $0.94 — | $230.97M — | 0 | -$0.08 — | ||
Montauk Renewables
MNTK
US
|
$1.62 — |
-3.57
|
$230.59M — | $275.13K — | $1.58 — | $1.73 — | $230.59M — | 162.00 | $0.01 — | ||
Global Atomic
GLATF
US
|
$0.46 — |
0
|
$225.53M — | $24.10K — | $0.44 — | $0.47 — | $225.53M — | 0 | -$0.04 — | ||
|
Dundee
DDEJF
US
|
$2.50 — |
0
|
$224.60M — | $602.00 — | $2.43 — | $2.43 — | $224.60M — | 1.17 | $2.12 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
NanoXplore
NNXPF
US
|
$1.23 — |
-3.22
|
$223.96M — | $2.28K — | $1.20 — | $1.26 — | $223.96M — | 0 | -$0.06 — | ||
Patagonia Gold
HGLD
US
|
$0.46 — |
+4.55
|
$216.09M — | $14.00K — | $0.43 — | $0.46 — | $216.09M — | 0 | -$0.02 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.38 — |
-0.16
|
$215.31M — | $26.00K — | $0.38 — | $0.39 — | $215.31M — | 0 | -$0.02 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$214.79M — | $150.00 — | $0.10 — | $0.10 — | $214.79M — | 0 | $0.00 — | ||
|
Monument Mining
MMTMF
US
|
$0.62 — |
+1.64
|
$214.66M — | $1.50K — | $0.62 — | $0.62 — | $214.66M — | 2.95 | $0.21 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.70 — |
-2.58
|
$213.69M — | $12.06K — | $1.67 — | $1.72 — | $213.69M — | 0 | -$0.16 — | ||
Tectonic Metals
TETOF
US
|
$1.58 — |
+6.84
|
$211.87M — | $4.70K — | $1.47 — | $1.58 — | $211.87M — | 0 | -$0.27 — | ||
|
Core Molding
CMT
US
|
$24.67 — |
+4.14
|
$211.26M — | $20.72K — | $23.62 — | $24.68 — | $211.26M — | 22.22 | $1.11 — | ||
|
Cabral Gold
CBGZF
US
|
$0.68 — |
+12.5
|
$206.16M — | $63.14K — | $0.61 — | $0.68 — | $206.16M — | 0 | -$0.04 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.29 — |
0
|
$204.66M — | $200.00 — | $0.53 — | $0.53 — | $204.66M — | 0 | -$0.01 — | ||
|
GoldMining
GLDG
US
|
$0.94 — |
+10.01
|
$201.16M — | $891.26K — | $0.87 — | $0.95 — | $201.16M — | 0 | -$0.06 — | ||
FutureFuel
FF
US
|
$4.56 — |
-0.22
|
$200.02M — | $379.62K — | $4.54 — | $4.75 — | $200.02M — | 0 | -$1.19 — | ||
Foraco International SA
FRACF
US
|
$2.03 — |
0
|
$198.84M — | $8.20K — | $2.00 — | $2.01 — | $198.84M — | 13.53 | $0.15 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.62 — |
+5.79
|
$198.58M — | $27.00K — | $0.57 — | $0.62 — | $198.58M — | 0 | -$0.03 — | ||
Gold Resource
GORO
US
|
$1.19 — |
+0.85
|
$192.65M — | $1.52M — | $1.15 — | $1.22 — | $192.65M — | 23.80 | $0.05 — | ||
|
Surge Copper
SRGXF
US
|
$0.50 — |
+4.56
|
$191.65M — | $95.68K — | $0.48 — | $0.50 — | $191.65M — | 0 | -$0.01 — | ||
|
Bunker Hill Mining
BHLL
US
|
$4.05 — |
-0.49
|
$189.08M — | $31.07K — | $3.97 — | $4.09 — | $189.08M — | 0 | -$3.26 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$26.38 — |
+3.25
|
$187.62M — | $40.19K — | $25.14 — | $26.50 — | $187.62M — | 11.88 | $2.22 — | ||
Element 29 Resources
EMTRF
US
|
$0.98 — |
+1.82
|
$184.45M — | $1.52K — | $0.98 — | $0.99 — | $184.45M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.53 — |
+10.42
|
$181.06M — | $64.36K — | $0.49 — | $0.53 — | $181.06M — | 0 | -$0.03 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.64 — |
+10.16
|
$180.86M — | $35.30K — | $0.61 — | $0.65 — | $180.86M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$1.02 — |
+4.19
|
$180.84M — | $8.15K — | $1.00 — | $1.03 — | $180.84M — | 0 | -$0.12 — | ||
Talisker Resources
TSKFF
US
|
$0.87 — |
+5.78
|
$180.45M — | $24.76K — | $0.84 — | $0.86 — | $180.45M — | 0 | -$0.09 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.32 — |
+12.08
|
$178.37M — | $11.04K — | $2.03 — | $2.31 — | $178.37M — | 0 | -$0.06 — | ||
|
Platinum Group Metals
PLG
US
|
$1.40 — |
+6.06
|
$177.56M — | $1.20M — | $1.33 — | $1.43 — | $177.56M — | 0 | -$0.05 — | ||
|
Aimia
AIMFF
US
|
$1.98 — |
-1.49
|
$175.36M — | $806.00 — | $1.98 — | $2.00 — | $175.36M — | 0 | -$0.12 — | ||
|
Lara Exploration
LRAXF
US
|
$2.81 — |
+12.85
|
$174.21M — | $1.35K — | $2.50 — | $2.50 — | $174.21M — | 0 | -$0.04 — | ||
|
Capitan Silver
CAPTF
US
|
$1.34 — |
+3.3
|
$173.13M — | $60.22K — | $1.30 — | $1.35 — | $173.13M — | 0 | -$0.01 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$172.32M — | $10.00K — | $0.20 — | $0.20 — | $172.32M — | 0 | -$0.01 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.65 — |
+25
|
$169.41M — | $22.42K — | $0.56 — | $0.64 — | $169.41M — | 0 | -$0.52 — | ||
Syrah Resources
SYAAF
US
|
$0.07 — |
-8.75
|
$168.27M — | $40.00K — | $0.08 — | $0.08 — | $168.27M — | 0 | -$0.08 — | ||
|
Grange Resources
GRRLF
US
|
$0.12 — |
+9.09
|
$165.60M — | $231.40K — | $0.11 — | $0.12 — | $165.60M — | 4.00 | $0.03 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
-8.33
|
$164.01M — | $26.50K — | $0.12 — | $0.12 — | $164.01M — | 2.20 | $0.05 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
0
|
$163.74M — | $13.94K — | $0.15 — | $0.17 — | $163.74M — | 0 | -$0.02 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.21 — |
+3.48
|
$163.49M — | $3.30K — | $1.20 — | $1.20 — | $163.49M — | 0 | -$0.04 — | ||
|
Eloro Resources
ELRRF
US
|
$1.36 — |
+4.62
|
$162.73M — | $4.56K — | $1.30 — | $1.33 — | $162.73M — | 0 | -$0.06 — | ||
Graphite One
GPHOF
US
|
$0.78 — |
+0.65
|
$161.95M — | $69.74K — | $0.77 — | $0.80 — | $161.95M — | 0 | -$0.07 — | ||
|
Revival Gold
RVLGF
US
|
$0.51 — |
0
|
$161.92M — | $216.58K — | $0.48 — | $0.52 — | $161.92M — | 0 | -$0.05 — | ||
|
Smith-Midland
SMID
US
|
$29.71 — |
+0.73
|
$157.68M — | $15.11K — | $28.75 — | $30.05 — | $157.68M — | 15.00 | $1.98 — | ||
Galantas Gold
GALKF
US
|
$0.28 — |
-3.84
|
$155.01M — | $35.00K — | $0.28 — | $0.29 — | $155.01M — | 0 | -$0.05 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.12 — |
-3.45
|
$153.80M — | $1.00K — | $1.10 — | $1.12 — | $153.80M — | 0 | -$0.01 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-2.45
|
$152.71M — | $86.23K — | $0.26 — | $0.27 — | $152.71M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.67 — |
+3.08
|
$150.97M — | $6.60K — | $0.63 — | $0.67 — | $150.97M — | 0 | -$0.01 — | ||
|
Maple Gold Mines
MGMLF
US
|
$2.04 — |
+2
|
$146.54M — | $7.10K — | $1.88 — | $2.04 — | $146.54M — | 0 | -$0.16 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.35 — |
+12.34
|
$144.93M — | $97.50K — | $0.31 — | $0.35 — | $144.93M — | 0 | -$0.02 — | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
0
|
$144.51M — | $48.18K — | $0.06 — | $0.06 — | $144.51M — | 0 | -$0.01 — | ||
Aemetis
AMTX
US
|
$2.01 — |
0
|
$141.44M — | $1.09M — | $1.96 — | $2.07 — | $141.44M — | 0 | -$1.14 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
+2.07
|
$139.36M — | $5.00K — | $0.24 — | $0.24 — | $139.36M — | 0 | $0.00 — | ||
|
1911 Gold
AUMBF
US
|
$0.44 — |
-1.11
|
$138.28M — | $367.40K — | $0.43 — | $0.47 — | $138.28M — | 0 | -$0.09 — | ||
|
Generation Mining
GENMF
US
|
$0.41 — |
+3.23
|
$133.93M — | $7.90K — | $0.40 — | $0.41 — | $133.93M — | 0 | -$0.12 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.12 — |
+9.09
|
$133.57M — | $521.17K — | $0.10 — | $0.12 — | $133.57M — | 0 | $0.00 — | ||
|
Greenland Resources
GRLRF
US
|
$0.97 — |
+2.91
|
$131.42M — | $11.60K — | $0.92 — | $0.95 — | $131.42M — | 0 | -$0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||