Pagina di risultati 4 per Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2088)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
Materie Prime (2088)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Plains GPRE | $4.25 — |
+1.92
|
$277.95M — | $1.11M — | $4.11 — | $4.3 — | $277.95M — | 0 | -$1.62 — | |
| Omai Gold Mines OMGGF | $0.45 — |
+9.81
|
$276.15M — | $5.9K — | $0.45 — | $0.45 — | $276.15M — | 0 | -$0.02 — | |
| Erdene Resource Development ERDCF | $0.7399 — |
-0.12
|
$269.94M — | $34.26K — | $0.7199 — | $0.7399 — | $269.94M — | 0 | -$0.01 — | |
| Steppe Gold STPGF | $1.06 — |
+1.92
|
$268M — | $59.6K — | $1.03 — | $1.06 — | $268M — | 5.57 | $0.19 — | |
| Patriot Battery Metals PMETF | $1.68 — |
+1.82
|
$264.01M — | $1.2K — | $1.65 — | $1.68 — | $264.01M — | 0 | -$0.03 — | |
| Nouveau Monde Graphite NMG | $1.73 — |
-1.14
|
$264M — | $43.99K — | $1.69 — | $1.74 — | $264M — | 0 | -$0.26 — | |
| EMX Royalty EMX | $2.42 — |
+0.83
|
$261.34M — | $417.9K — | $2.36 — | $2.45 — | $261.34M — | 0 | $0 — | |
| Rayonier Advanced Materials RYAM | $3.91 — |
+0.26
|
$261.09M — | $208.24K — | $3.87 — | $3.99 — | $261.09M — | 0 | -$1.11 — | |
| Elemental Altus Royalties ELEMF | $1.06 — |
+1.92
|
$260.51M — | $10.82K — | $1.03 — | $1.06 — | $260.51M — | 53.00 | $0.02 — | |
| Contango Ore CTGO | $20.38 — |
+0.25
|
$255.84M — | $86.48K — | $20.16 — | $20.68 — | $255.84M — | 0 | -$3.23 — | |
| Mercer MERC | $3.79 — |
+3.84
|
$253.44M — | $545.8K — | $3.67 — | $3.83 — | $253.44M — | 0 | -$1.35 — | |
| Western Copper and Gold WRN | $1.25 — |
+0.81
|
$251.24M — | $246.61K — | $1.22 — | $1.28 — | $251.24M — | 0 | -$0.03 — | |
| China Rare Earth CREQF | $0.1 — |
+55.54
|
$241.67M — | $32K — | $0.08999 — | $0.1 — | $241.67M — | 0 | -$0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.93 — |
+6.9
|
$239.91M — | $271.97K — | $0.8699 — | $0.9399 — | $239.91M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.41 — |
+6.02
|
$239.58M — | $15.2K — | $1.4 — | $1.41 — | $239.58M — | 141.00 | $0.01 — | |
| Goliath Resources GOTRF | $1.55 — |
+0.65
|
$237.87M — | $53.1K — | $1.48 — | $1.56 — | $237.87M — | 0 | -$0.21 — | |
| Jaguar Mining JAGGF | $2.95 — |
+1.03
|
$234.28M — | $16.7K — | $2.91 — | $2.97 — | $234.28M — | 0 | -$0.08 — | |
| Heliostar Metals HSTXF | $0.9599 — |
-1.55
|
$233.38M — | $33.83K — | $0.9499 — | $0.9599 — | $233.38M — | 3.81 | $0.25 — | |
| Amerigo Resources ARREF | $1.4 — |
0
|
$229.73M — | $600 — | $1.39 — | $1.4 — | $229.73M — | 12.72 | $0.11 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
-6.82
|
$227.24M — | $832 — | $0.2099 — | $0.2099 — | $227.24M — | 0 | -$0.02 — | |
| Silver Mines SLVMF | $0.08999 — |
+60.71
|
$224.05M — | $10K — | $0.08999 — | $0.08999 — | $224.05M — | 0 | $0 — | |
| Gold Reserve GDRZF | $1.9 — |
0
|
$222.89M — | $4.1K — | $1.85 — | $1.96 — | $222.89M — | 0 | -$0.1 — | |
| Emerita Resources EMOTF | $0.8399 — |
+2.69
|
$221.86M — | $72.3K — | $0.8399 — | $0.92 — | $221.86M — | 0 | -$0.04 — | |
| Trilogy Metals TMQ | $1.33 — |
0
|
$218.44M — | $215.04K — | $1.31 — | $1.36 — | $218.44M — | 0 | -$0.05 — | |
| Global Atomic GLATF | $0.6899 — |
-0.72
|
$216.5M — | $176.35K — | $0.6899 — | $0.7299 — | $216.5M — | 69.00 | $0.01 — | |
| Sylvania Platinum SAPLF | $0.8299 — |
-5.61
|
$215.89M — | $4.4K — | $0.8299 — | $0.8299 — | $215.89M — | 20.75 | $0.04 — | |
| International Tower Hill Mines THM | $0.9599 — |
+0.52
|
$199.99M — | $221.78K — | $0.92 — | $0.9799 — | $199.99M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1.31 — |
+1.55
|
$199.75M — | $400 — | $1.31 — | $1.31 — | $199.75M — | 0 | -$0.09 — | |
| Troilus Gold CHXMF | $0.51 — |
+3.02
|
$199.54M — | $2K — | $0.51 — | $0.52 — | $199.54M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
+2.99
|
$195.06M — | $14K — | $0.32 — | $0.32 — | $195.06M — | 0 | -$0.04 — | |
| Idaho Strategic Resources IDR | $13.64 — |
+0.52
|
$191.73M — | $237.05K — | $13.38 — | $13.89 — | $191.73M — | 22.00 | $0.62 — | |
| Syrah Resources SYAAF | $0.1799 — |
-7.03
|
$188.96M — | $23.12K — | $0.1799 — | $0.19 — | $188.96M — | 0 | -$0.14 — | |
| Serabi Gold SRBIF | $2.05 — |
-6.82
|
$187.42M — | $1.5K — | $2.2 — | $2.2 — | $187.42M — | 4.65 | $0.44 — | |
| ioneer GSCCF | $0.08 — |
-5.24
|
$183.04M — | $117.88K — | $0.08 — | $0.08 — | $183.04M — | 0 | $0 — | |
| Thesis Gold THSGF | $0.8399 — |
-2.62
|
$182.17M — | $5.52K — | $0.8399 — | $0.8599 — | $182.17M — | 0 | $0 — | |
| Platinum Group Metals PLG | $1.73 — |
+6.79
|
$182M — | $2.37M — | $1.62 — | $1.74 — | $182M — | 0 | -$0.05 — | |
| Meridian Mining UK Societas MRRDF | $0.52 — |
-8.43
|
$181.14M — | $6.55K — | $0.5699 — | $0.5799 — | $181.14M — | 0 | -$0.06 — | |
| U.S. Gold USAU | $13.56 — |
-3.9
|
$179.1M — | $754.04K — | $12.81 — | $14.08 — | $179.1M — | 0 | -$1.37 — | |
| Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$178.15M — | $20K — | $0.05999 — | $0.05999 — | $178.15M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.17 — |
-12.63
|
$176.59M — | $1.13M — | $0.16 — | $0.1799 — | $176.59M — | 0 | $0 — | |
| FutureFuel FF | $3.9 — |
+0.26
|
$170.83M — | $122.54K — | $3.89 — | $3.94 — | $170.83M — | 0 | -$0.15 — | |
| Smith-Midland SMID | $31.8 — |
+4.71
|
$168.69M — | $12.18K — | $29.92 — | $32.07 — | $168.69M — | 21.93 | $1.45 — | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| Sayona Mining SYAXF | $0.01 — |
+37.14
|
$166.22M — | $129.1K — | $0.01 — | $0.01 — | $166.22M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.1499 — |
+11.11
|
$162.14M — | $738.04K — | $0.14 — | $0.1499 — | $162.14M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.33 — |
+8.87
|
$160.88M — | $624.82K — | $0.2999 — | $0.33 — | $160.88M — | 0 | -$0.12 — | |
| Minera Alamos MAIFF | $0.28 — |
-1.96
|
$160.19M — | $259.81K — | $0.27 — | $0.28 — | $160.19M — | 0 | -$0.08 — | |
| Aftermath Silver AAGFF | $0.54 — |
+6.73
|
$155.23M — | $260.72K — | $0.5 — | $0.54 — | $155.23M — | 0 | -$0.04 — | |
| GoldMining GLDG | $0.78 — |
+0.84
|
$153.18M — | $636.73K — | $0.77 — | $0.79 — | $153.18M — | 0 | -$0.1 — | |
| Goldgroup Mining GGAZF | $0.6999 — |
+13.93
|
$151.83M — | $14.5K — | $0.68 — | $0.7199 — | $151.83M — | 0 | -$0.1 — | |
| Lightwave Logic LWLG | $1.18 — |
+7.27
|
$147.55M — | $1.01M — | $1.09 — | $1.21 — | $147.55M — | 0 | -$0.18 — | |
| Arizona Metals AZMCF | $1.03 — |
+7.5
|
$144.25M — | $56.64K — | $0.9799 — | $1.03 — | $144.25M — | 0 | -$0.15 — | |
| Canada Nickel Company CNIKF | $0.75 — |
+2.05
|
$143.82M — | $13.1K — | $0.75 — | $0.8499 — | $143.82M — | 0 | -$0.01 — | |
| Dynacor DNGDF | $3.39 — |
+2.11
|
$143.41M — | $3.6K — | $3.37 — | $3.39 — | $143.41M — | 7.36 | $0.46 — | |
| Asia Broadband AABB | $0.04 — |
+5.85
|
$143.1M — | $7.19M — | $0.04 — | $0.04 — | $143.1M — | 0 | -$0.09 — | |
| Piedmont Lithium Inc. PLL | $6.47 — |
+3.85
|
$141.99M — | $193.15K — | $6.28 — | $6.57 — | $141.99M — | 0 | -$2.9 — | |
| American Vanguard AVD | $4.46 — |
-9.72
|
$139.45M — | $374.99K — | $4.46 — | $4.91 — | $139.45M — | 0 | -$4.86 — | |
| Silver Tiger Metals SLVTF | $0.34 — |
+1.85
|
$139.41M — | $130K — | $0.33 — | $0.34 — | $139.41M — | 0 | -$0.01 — | |
| Cornish Metals SBWFF | $0.11 — |
+5
|
$138.57M — | $18K — | $0.11 — | $0.11 — | $138.57M — | 0 | $0 — | |
| Amex Exploration AMXEF | $1.13 — |
+1.8
|
$138.33M — | $23.9K — | $1.11 — | $1.15 — | $138.33M — | 0 | -$0.01 — | |
| Core Molding CMT | $15.99 — |
-0.37
|
$137.64M — | $26.12K — | $15.99 — | $16.28 — | $137.64M — | 12.02 | $1.33 — | |
| Sailfish Royalty SROYF | $1.82 — |
+2.25
|
$137.27M — | $900 — | $1.82 — | $1.82 — | $137.27M — | 182.00 | $0.01 — | |
| Goldquest Mining GDQMF | $0.44 — |
+2.33
|
$134.3M — | $268.39K — | $0.4299 — | $0.46 — | $134.3M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.45 — |
-10
|
$131.85M — | $6K — | $0.45 — | $0.4899 — | $131.85M — | 0 | -$0.02 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-15.53
|
$131.68M — | $1K — | $0.05999 — | $0.05999 — | $131.68M — | 0 | -$0.03 — | |
| Tivan TNGZF | $0.05999 — |
-1.79
|
$130.88M — | $12.5K — | $0.05999 — | $0.05999 — | $130.88M — | 0 | -$0.03 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.1199 — |
+5.71
|
$129.29M — | $166K — | $0.1199 — | $0.13 — | $129.29M — | 12.40 | $0.01 — | |
| Centaurus Metals CTTZF | $0.26 — |
-6.74
|
$129.14M — | $400 — | $0.26 — | $0.26 — | $129.14M — | 0 | -$0.02 — | |
| Newcore Gold NCAUF | $0.5 — |
+1.01
|
$126.84M — | $4K — | $0.5 — | $0.5 — | $126.84M — | 0 | -$0.01 — | |
| Vista Gold VGZ | $1.01 — |
+4.9
|
$126.08M — | $813.26K — | $0.9599 — | $1.01 — | $126.08M — | 12.62 | $0.08 — | |
| Sitka Gold SITKF | $0.3599 — |
-4.05
|
$124.45M — | $69.5K — | $0.3599 — | $0.3699 — | $124.45M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.54 — |
-1.82
|
$122.44M — | $75.11K — | $0.51 — | $0.54 — | $122.44M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.37 — |
0
|
$122.02M — | $315 — | $2.31 — | $2.36 — | $122.02M — | 0 | -$0.13 — | |
| Core Lithium CXOXF | $0.05999 — |
-3.85
|
$120.01M — | $309K — | $0.05 — | $0.05999 — | $120.01M — | 0 | -$0.02 — | |
| Faraday Copper CPPKF | $0.5799 — |
0
|
$119.39M — | $900 — | $0.5799 — | $0.5799 — | $119.39M — | 0 | -$0.09 — | |
| Friedman Industries, Incorporated FRD | $16.42 — |
-2.61
|
$117.52M — | $17.08K — | $16.42 — | $17.1 — | $117.52M — | 20.27 | $0.81 — | |
| Verde Resources VRDR | $0.08999 — |
-2.13
|
$117.14M — | $32.19K — | $0.08999 — | $0.08999 — | $117.14M — | 0 | $0 — | |
| Savannah Resources SAVNF | $0.05 — |
+11.86
|
$116.76M — | $50K — | $0.05 — | $0.05 — | $116.76M — | 0 | $0 — | |
| Talga TLGRF | $0.25 — |
-5.66
|
$116.17M — | $10K — | $0.25 — | $0.25 — | $116.17M — | 0 | -$0.04 — | |
| General Enterprise Ventures GEVI | $1.84 — |
+2.22
|
$115.98M — | $25.5K — | $1.8 — | $1.94 — | $115.98M — | 0 | -$0.33 — | |
| Hannan Metals HANNF | $0.91 — |
-1.09
|
$114.8M — | $19.64K — | $0.9 — | $0.92 — | $114.8M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.33 — |
0
|
$114.49M — | $25K — | $0.33 — | $0.33 — | $114.49M — | 4.71 | $0.07 — | |
| Copper Fox Metals CPFXF | $0.19 — |
+4.13
|
$112.97M — | $15K — | $0.19 — | $0.19 — | $112.97M — | 0 | $0 — | |
| Trinseo TSE | $3.14 — |
+0.32
|
$111.94M — | $141.06K — | $3.13 — | $3.25 — | $111.94M — | 0 | -$9.94 — | |
| Hycroft Mining Holding HYMC | $4.41 — |
+1.61
|
$110.18M — | $412.75K — | $4.3 — | $4.7 — | $110.18M — | 0 | -$2.1 — | |
| Tudor Gold TDRRF | $0.4099 — |
+0.73
|
$109.92M — | $68.51K — | $0.4 — | $0.4199 — | $109.92M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
+4.43
|
$109.01M — | $139.79K — | $0.23 — | $0.2399 — | $109.01M — | 0 | -$0.05 — | |
| CanAlaska Uranium CVVUF | $0.63 — |
+0.81
|
$108.9M — | $168.46K — | $0.6199 — | $0.66 — | $108.9M — | 0 | -$0.04 — | |
| Power Metals PWRMF | $0.6899 — |
-3.24
|
$106.89M — | $4.15K — | $0.67 — | $0.6899 — | $106.89M — | 0 | $0 — | |
| Maritime Resources MRTMF | $0.08 — |
+10.29
|
$104.02M — | $21K — | $0.08 — | $0.08 — | $104.02M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.2999 — |
+7.13
|
$103.61M — | $325.4K — | $0.28 — | $0.2999 — | $103.61M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4799 — |
+0.65
|
$98.85M — | $22.9K — | $0.4699 — | $0.4899 — | $98.85M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.07 — |
0
|
$98M — | $258.5K — | $0.07 — | $0.07 — | $98M — | 0 | -$0.03 — | |
| TRX Gold TRX | $0.34 — |
+1.51
|
$96.93M — | $441.36K — | $0.34 — | $0.3499 — | $96.93M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.26 — |
+2.41
|
$95.33M — | $8.88K — | $0.2399 — | $0.26 — | $95.33M — | 0 | $0 — | |
| Forsys Metals FOSYF | $0.44 — |
-4.37
|
$94.76M — | $95.6K — | $0.44 — | $0.45 — | $94.76M — | 0 | -$0.01 — | |
| Guanajuato Silver Company GSVRF | $0.2 — |
+7.53
|
$94.45M — | $451.28K — | $0.19 — | $0.2 — | $94.45M — | 0 | -$0.02 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+1.81
|
$94.28M — | $457.49K — | $0.08 — | $0.08999 — | $94.28M — | 0 | $0 — | |
| Blackrock Silver BKRRF | $0.2999 — |
+8.23
|
$93.09M — | $300.36K — | $0.28 — | $0.2999 — | $93.09M — | 0 | -$0.04 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||