$3.56T
Toplam piyasa değeri
$134.8B
Toplam hacim
BTC 60.93%     ETH 9.37%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integra Resources  ITRG $1.65
-1.79
$278.85M $652.16K $1.63 $1.7 $278.85M 0 -$0.01
New Pacific Metals  NEWP $1.59
-1.85
$273.14M $203.61K $1.54 $1.62 $273.14M 0 -$0.03
Rayonier Advanced Materials  RYAM $3.99
+2.05
$266.43M $212.04K $3.93 $4.01 $266.43M 0 -$1.13
Patriot Battery Metals  PMETF $1.69
-0.99
$266.05M $2.06K $1.66 $1.69 $266.05M 0 -$0.03
Erdene Resource Development  ERDCF $0.7099
-4.05
$262.51M $13.6K $0.7099 $0.7199 $262.51M 0 -$0.01
Nouveau Monde Graphite  NMG $1.71
-1.16
$260.37M $41.5K $1.66 $1.73 $260.37M 0 -$0.26
Steppe Gold  STPGF $1.02
-3.68
$260.33M $27.49K $1.03 $1.04 $260.33M 5.37 $0.19
EMX Royalty  EMX $2.39
-1.24
$258.1M $226.34K $2.36 $2.45 $258.1M 0 $0
Sylvania Platinum  SAPLF $0.9799
-2.97
$254.91M $1.09K $0.9799 $0.9799 $254.91M 24.50 $0.04
Western Copper and Gold  WRN $1.26
+1.2
$252.01M $189.29K $1.24 $1.27 $252.01M 0 -$0.03
Omai Gold Mines  OMGGF $0.4099
-2.4
$251.6M $72.5K $0.4099 $0.4299 $251.6M 0 -$0.02
Contango Ore  CTGO $19.87
-2.5
$249.44M $58.1K $19.59 $20.44 $249.44M 0 -$3.15
Mercer  MERC $3.73
-1.58
$249.43M $419.37K $3.7 $3.87 $249.43M 0 -$1.33
China Rare Earth  CREQF $0.08
-11.11
$246.89M $32K $0.08999 $0.1 $246.89M 0 $0
Aldebaran Resources  ADBRF $1.44
-2.45
$243.83M $15.2K $1.4 $1.41 $243.83M 143.50 $0.01
NorthIsle Copper and Gold  NTCPF $0.93
+0.22
$240.43M $100.38K $0.8499 $0.9399 $240.43M 0 -$0.03
Goliath Resources  GOTRF $1.55
0
$236.6M $3.4K $1.54 $1.56 $236.6M 0 -$0.2
Heliostar Metals  HSTXF $0.9499
-0.89
$230.49M $34.8K $0.92 $0.9499 $230.49M 3.78 $0.25
Amerigo Resources  ARREF $1.39
-1.42
$228.77M $600 $1.39 $1.4 $228.77M 12.63 $0.11
Sandfire Resources America  SRAFF $0.2099
0
$227.82M $3.62K $0.2 $0.22 $227.82M 0 -$0.02
Jaguar Mining  JAGGF $2.85
-3.49
$226.12M $739 $2.95 $2.95 $226.12M 0 -$0.08
Gold Reserve  GDRZF $1.96
+3.16
$222.77M $6K $1.96 $1.96 $222.77M 0 -$0.1
Trilogy Metals  TMQ $1.29
-3.01
$212.19M $265.32K $1.27 $1.33 $212.19M 0 -$0.05
Emerita Resources  EMOTF $0.8
-2.31
$212.06M $40.97K $0.8 $0.81 $212.06M 0 -$0.04
Serabi Gold  SRBIF $2.3
+4.55
$210.27M $1.5K $2.2 $2.2 $210.27M 5.11 $0.45
Northern Minerals  NOURF $0.02
0
$208.2M $190K $0.02 $0.04 $208.2M 0 $0
Global Atomic  GLATF $0.67
-4.29
$206.64M $107.95K $0.65 $0.6899 $206.64M 67.00 $0.01
Meridian Mining UK Societas  MRRDF $0.5799
+0.96
$205.38M $6.55K $0.5699 $0.5799 $205.38M 0 -$0.06
International Tower Hill Mines  THM $0.9499
-0.75
$198.07M $345.82K $0.91 $0.9799 $198.07M 0 -$0.02
Prime Mining Corp.  PRMNF $1.3
-0.08
$198.07M $6.4K $1.29 $1.3 $198.07M 0 -$0.09
Syrah Resources  SYAAF $0.19
+1.6
$198.03M $23.12K $0.1799 $0.19 $198.03M 0 -$0.14
Troilus Gold  CHXMF $0.4899
-3.14
$196.71M $27.5K $0.4899 $0.5 $196.71M 0 -$0.07
Osisko Metals Incorporated  OMZNF $0.3099
-1.72
$191.71M $14K $0.32 $0.32 $191.71M 0 -$0.04
ioneer  GSCCF $0.08
+2.56
$188.45M $11.12K $0.08 $0.08 $188.45M 0 $0
Idaho Strategic Resources  IDR $13.26
-2.79
$186.39M $250.93K $13.1 $13.82 $186.39M 22.10 $0.6
Jubilee Metals  JUBPF $0.05999
0
$184.3M $20K $0.05999 $0.05999 $184.3M 0 $0
Platinum Group Metals  PLG $1.67
-3.47
$175.69M $1.53M $1.61 $1.75 $175.69M 0 -$0.05
FutureFuel  FF $3.95
+1.28
$173.02M $133.34K $3.92 $3.98 $173.02M 0 -$0.15
Thesis Gold  THSGF $0.8
-4.53
$170.26M $38.21K $0.8 $0.8299 $170.26M 0 $0
U.S. Gold  USAU $13.16
-2.95
$167.04M $404.48K $13.09 $14.05 $167.04M 0 -$1.33
Smith-Midland  SMID $31
-2.52
$164.44M $8.27K $30.46 $31.56 $164.44M 21.98 $1.41
Cerro de Pasco Resources  GPPRF $0.33
+0.92
$162.6M $181.5K $0.32 $0.33 $162.6M 0 -$0.11
Lightwave Logic  LWLG $1.3
+10.17
$162.55M $2.41M $1.13 $1.42 $162.55M 0 -$0.2
First Mining Gold  FFMGF $0.1499
0
$162.14M $1.01M $0.1499 $0.1499 $162.14M 0 -$0.01
Minera Alamos  MAIFF $0.27
-1.58
$161.1M $112.61K $0.27 $0.28 $161.1M 0 -$0.07
Asia Broadband  AABB $0.04
+7.29
$153.52M $10.86M $0.04 $0.04 $153.52M 0 -$0.09
Talon Metals  TLOFF $0.16
-2.98
$153.06M $634.61K $0.16 $0.19 $153.06M 0 $0
GoldMining  GLDG $0.77
-0.91
$150.82M $674.7K $0.76 $0.78 $150.82M 0 -$0.1
Silver Mines  SLVMF $0.05999
0
$150.8M $10K $0.08999 $0.08999 $150.8M 0 $0
Goldgroup Mining  GGAZF $0.6899
+4.55
$148.58M $14.5K $0.68 $0.7199 $148.58M 0 -$0.11
Aftermath Silver  AAGFF $0.51
-5.57
$147.09M $188.58K $0.4899 $0.54 $147.09M 0 -$0.03
Core Molding  CMT $16.5
+3.19
$142.03M $33.65K $16.1 $16.57 $142.03M 12.04 $1.37
Goldquest Mining  GDQMF $0.46
+2.22
$141.57M $5K $0.44 $0.44 $141.57M 0 -$0.01
Dynacor  DNGDF $3.3
-2.37
$139.6M $3K $3.3 $3.4 $139.6M 7.50 $0.44
Arizona Metals  AZMCF $1
-3.11
$137.12M $81.15K $1 $1.05 $137.12M 0 -$0.14
Canada Nickel Company  CNIKF $0.7099
-5.21
$136.7M $6K $0.7099 $0.76 $136.7M 0 -$0.01
Tivan  TNGZF $0.05999
0
$134.77M $12.5K $0.05999 $0.05999 $134.77M 0 -$0.03
Piedmont Lithium Inc.  PLL $6.14
-5.1
$134.75M $420.08K $6.02 $6.48 $134.75M 0 -$2.65
Piedmont Lithium  PLLTL $0.05999
-15.39
$134.75M $1K $0.05999 $0.05999 $134.75M 0 -$0.02
Majestic Gold  MJGCF $0.13
+4.33
$133.25M $75K $0.13 $0.13 $133.25M 12.78 $0.01
Amex Exploration  AMXEF $1.09
-3.81
$133.06M $28.2K $1.09 $1.15 $133.06M 0 -$0.01
Sailfish Royalty  SROYF $1.76
-0.56
$132.17M $5.5K $1.76 $1.76 $132.17M 176.00 $0.01
Cornish Metals  SBWFF $0.1
0
$131.67M $18K $0.11 $0.11 $131.67M 0 $0
Silver Tiger Metals  SLVTF $0.32
-5.97
$131.26M $117.77K $0.32 $0.33 $131.26M 0 -$0.01
Newcore Gold  NCAUF $0.51
+0.3
$129.61M $4K $0.5 $0.5 $129.61M 0 -$0.01
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
Centaurus Metals  CTTZF $0.26
-7.14
$129.49M $400 $0.26 $0.26 $129.49M 0 -$0.02
American Vanguard  AVD $4.55
+2.02
$128.44M $221.88K $4.4 $4.7 $128.44M 0 -$4.96
Sayona Mining  SYAXF $0.01
-9.91
$127.9M $761.77K $0.01 $0.01 $127.9M 0 -$0.01
International Battery Metals  IBATF $0.4799
+5.56
$127.77M $106.24K $0.4799 $0.5 $127.77M 0 -$0.02
Sitka Gold  SITKF $0.3699
-0.82
$124.48M $7.5K $0.3699 $0.3699 $124.48M 0 -$0.01
Core Lithium  CXOXF $0.05999
+1.41
$124.31M $309K $0.05 $0.05999 $124.31M 0 -$0.02
Vista Gold  VGZ $0.9799
-2.97
$122.33M $622.42K $0.9799 $1.02 $122.33M 12.25 $0.08
Talga  TLGRF $0.26
-1.14
$121.57M $10K $0.25 $0.25 $121.57M 0 -$0.04
Blue Moon Metals  BMOOF $2.33
+0.76
$119.96M $315 $2.31 $2.36 $119.96M 0 -$0.13
Faraday Copper  CPPKF $0.5699
-1.04
$117.14M $1.5K $0.5799 $0.5799 $117.14M 0 -$0.09
Friedman Industries, Incorporated  FRD $16.64
+1.34
$115.99M $15.78K $16.42 $17 $115.99M 20.29 $0.82
Copper Fox Metals  CPFXF $0.2
+5.26
$115.03M $2K $0.2 $0.2 $115.03M 0 $0
General Enterprise Ventures  GEVI $1.8
-2.7
$113.46M $46.73K $1.77 $1.95 $113.46M 0 -$0.32
Verde Resources  VRDR $0.08999
-2.17
$112.76M $12.78K $0.08999 $0.08999 $112.76M 0 $0
Trinseo  TSE $3.16
+0.64
$112.65M $150.5K $3.14 $3.29 $112.65M 0 -$10
Hannan Metals  HANNF $0.89
-1.77
$111.3M $47.08K $0.89 $0.92 $111.3M 0 -$0.01
Power Metals  PWRMF $0.7099
+2.01
$109.61M $49.02K $0.6999 $0.77 $109.61M 0 $0
Savannah Resources  SAVNF $0.05
0
$108.83M $50K $0.05 $0.05 $108.83M 0 $0
Monument Mining  MMTMF $0.32
0
$106.76M $25K $0.33 $0.33 $106.76M 4.50 $0.07
Hycroft Mining Holding  HYMC $4.23
-4.08
$105.68M $341.1K $4.05 $4.49 $105.68M 0 -$2.01
Liberty Gold  LGDTF $0.23
-4.17
$104.38M $47.85K $0.23 $0.23 $104.38M 0 -$0.05
Ascot Resources  AOTVF $0.07
0
$103.94M $6K $0.07 $0.07 $103.94M 0 -$0.03
Tudor Gold  TDRRF $0.39
-1.26
$103.2M $6K $0.39 $0.4099 $103.2M 0 -$0.01
Amarc Resources  AXREF $0.46
-8
$102.96M $58K $0.46 $0.4799 $102.96M 0 -$0.01
CanAlaska Uranium  CVVUF $0.5899
-6.35
$102.8M $36.25K $0.5999 $0.63 $102.8M 0 -$0.04
Northern Superior Resources  NSUPF $0.6199
+10.71
$102.74M $169.73K $0.56 $0.63 $102.74M 0 -$0.06
Radisson Mining Resources  RMRDF $0.2999
-1.27
$102.11M $181.59K $0.2899 $0.2999 $102.11M 0 -$0.01
Doubleview Gold  DBLVF $0.4899
-0.52
$101.77M $2.5K $0.4899 $0.4899 $101.77M 0 -$0.01
TRX Gold  TRX $0.34
-0.03
$96.9M $377.43K $0.34 $0.3499 $96.9M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08999
0
$94.28M $969.95K $0.08 $0.08999 $94.28M 0 $0
Western Forest Products  WFSTF $0.2899
0
$93.41M $15 $0.2899 $0.2899 $93.41M 0 -$0.03
Blackrock Silver  BKRRF $0.2899
-1.01
$93.16M $265.38K $0.2899 $0.3099 $93.16M 0 -$0.04
Soma Gold  SMAGF $1
+5.76
$92.28M $9.6K $0.9599 $1 $92.28M 33.33 $0.03
Sidney Resources  SDRC $0.25
-1.57
$92.03M $371.26K $0.2099 $0.25 $92.03M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin