Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1517)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1517)
- Arjantin (30)
- Avustralya (572)
- Avusturya (42)
- Belçika (7)
- Brezilya (66)
- Kanada (953)
- Şili (18)
- Çin (658)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1332)
- Yunanistan (18)
- Hong Kong (144)
- Macaristan (1)
- Hindistan (547)
- Endonezya (79)
- İrlanda (2)
- İsrail (17)
- İtalya (6)
- Japonya (269)
- Malezya (94)
- Meksika (69)
- Hollanda (10)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (27)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (36)
- Güney Kore (152)
- ispanya (15)
- Surinam (38)
- İsveç (33)
- İsviçre (10)
- Tayvan (150)
- Tayland (149)
- Türkiye (57)
- Birleşik Krallık (72)
Tüm borsalar
Hammadde (1517)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (49)
- Kimyasallar (57)
- Özel Kimyasallar (163)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (12)
- Bakır (31)
- Diğer Endüstriyel Metaller ve Madencilik (543)
- Altın (343)
- Gümüş (24)
- Diğer Değerli Metaller ve Madencilik (151)
- Kok Kömürü (11)
- Çelik (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AdvanSix ASIX | $15.42 — |
+0.65
|
$414.24M — | $47.09K — | $15.41 — | $15.71 — | $414.24M — | 8.03 | $1.92 — | ||
| Core Lithium CXOXF | $0.15 — |
+12.09
|
$404.40M — | $100.16K — | $0.15 — | $0.15 — | $404.40M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.83 — |
+2.91
|
$400.92M — | $1.50K — | $2.79 — | $2.83 — | $400.92M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $26.43 — |
+1.59
|
$395.57M — | $61.67K — | $26.36 — | $27.34 — | $395.57M — | 139.13 | $0.19 — | ||
| Nova Minerals NVAAF | $0.95 — |
-4.04
|
$390.27M — | $3.26K — | $0.70 — | $0.70 — | $390.27M — | 0 | -$0.08 — | ||
| Thesis Gold THSGF | $1.45 — |
-6.45
|
$386.68M — | $27.27K — | $1.46 — | $1.58 — | $386.68M — | 0 | -$0.01 — | ||
| Talon Metals TLOFF | $0.33 — |
-0.6
|
$385.98M — | $29.06K — | $0.33 — | $0.33 — | $385.98M — | 0 | $0.00 — | ||
| Faraday Copper CPPKF | $1.51 — |
-3.82
|
$384.99M — | $10.42K — | $1.50 — | $1.56 — | $384.99M — | 0 | -$0.09 — | ||
| Interfor IFSPF | $5.64 — |
-10.05
|
$370.87M — | $700.00 — | $5.64 — | $5.91 — | $370.87M — | 0 | -$4.03 — | ||
| International Tower Hill Mines THM | $1.74 — |
+1.16
|
$367.09M — | $132.02K — | $1.71 — | $1.77 — | $367.09M — | 0 | -$0.03 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
+2.07
|
$366.86M — | $20.00K — | $0.23 — | $0.23 — | $366.86M — | 0 | $0.00 — | ||
| Valhi VHI | $12.78 — |
0
|
$361.70M — | $177.00 — | $12.71 — | $12.71 — | $361.70M — | 19.66 | $0.65 — | ||
| Silver Mines SLVMF | $0.13 — |
0
|
$356.57M — | $25.00K — | $0.13 — | $0.13 — | $356.57M — | 0 | $0.00 — | ||
| Entrée Resources ERLFF | $1.68 — |
+0.6
|
$349.27M — | $600.00 — | $1.68 — | $1.68 — | $349.27M — | 0 | -$0.05 — | ||
| Coronado Global Resources CODQL | $0.20 — |
0
|
$349.14M — | $7.50K — | $0.20 — | $0.20 — | $349.14M — | 0 | -$0.02 — | ||
| Intrepid Potash IPI | $25.76 — |
-1.57
|
$345.88M — | $8.22K — | $25.76 — | $26.27 — | $345.88M — | 0 | -$15.19 — | ||
| Goldquest Mining GDQMF | $1.00 — |
+1.01
|
$345.16M — | $10.00K — | $0.97 — | $0.97 — | $345.16M — | 0 | -$0.01 — | ||
| Steppe Gold STPGF | $1.34 — |
+3.88
|
$338.79M — | $3.18K — | $1.30 — | $1.34 — | $338.79M — | 19.14 | $0.07 — | ||
| Erdene Resource Development ERDCF | $5.31 — |
0
|
$331.68M — | $1.30K — | $5.20 — | $5.21 — | $331.68M — | 0 | -$0.14 — | ||
| Minera Alamos MAIFF | $0.31 — |
-0.03
|
$328.54M — | $10.49K — | $0.30 — | $0.31 — | $328.54M — | 0 | -$0.05 — | ||
| Regulus Resources RGLSF | $2.56 — |
+0.39
|
$323.72M — | $700.00 — | $2.56 — | $2.56 — | $323.72M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.12 — |
-6.4
|
$317.91M — | $20.00K — | $0.12 — | $0.12 — | $317.91M — | 0 | $0.00 — | ||
| Sylvania Platinum SAPLF | $1.22 — |
0
|
$316.07M — | $976.00 — | $1.17 — | $1.19 — | $316.07M — | 15.18 | $0.08 — | ||
| Benz Mining BENZF | $1.07 — |
+8.52
|
$309.69M — | $1.10K — | $0.99 — | $0.99 — | $309.69M — | 0 | -$0.04 — | ||
| Goliath Resources GOTRF | $1.80 — |
+0.61
|
$309.50M — | $13.74K — | $1.74 — | $1.82 — | $309.50M — | 0 | -$0.13 — | ||
| Serabi Gold SRBIF | $3.79 — |
0
|
$306.28M — | $5.00K — | $4.03 — | $4.03 — | $306.28M — | 6.42 | $0.59 — | ||
| Hudson HDSN | $7.01 — |
-3.44
|
$306.12M — | $23.41K — | $7.01 — | $7.27 — | $306.12M — | 13.74 | $0.51 — | ||
| Liberty Gold LGDTF | $0.58 — |
-0.44
|
$298.60M — | $793.00 — | $0.58 — | $0.58 — | $298.60M — | 0 | -$0.05 — | ||
| Northern Superior Resources NSUPF | $1.69 — |
-1.74
|
$295.28M — | $3.60K — | $1.69 — | $1.70 — | $295.28M — | 0 | -$0.07 — | ||
| NanoXplore NNXPF | $1.60 — |
0
|
$290.29M — | $941.00 — | $1.61 — | $1.62 — | $290.29M — | 0 | -$0.04 — | ||
| Clearwater Paper CLW | $17.94 — |
+1.36
|
$288.91M — | $4.83K — | $17.65 — | $18.00 — | $288.91M — | 0 | -$4.61 — | ||
| Platinum Group Metals PLG | $2.46 — |
+3.56
|
$287.77M — | $422.29K — | $2.35 — | $2.51 — | $287.77M — | 0 | -$0.04 — | ||
| Sitka Gold SITKF | $0.70 — |
+0.43
|
$286.01M — | $2.50K — | $0.70 — | $0.70 — | $286.01M — | 0.99 | $0.70 — | ||
| Banyan Gold BYAGF | $0.68 — |
-0.03
|
$281.33M — | $2.40K — | $0.68 — | $0.68 — | $281.33M — | 0 | -$0.01 — | ||
| GoldMining GLDG | $1.34 — |
+0.75
|
$279.51M — | $634.22K — | $1.31 — | $1.35 — | $279.51M — | 0 | -$0.05 — | ||
| American Resources AREC | $2.67 — |
-4.99
|
$275.23M — | $575.99K — | $2.64 — | $2.85 — | $275.23M — | 0 | -$0.41 — | ||
| Orion OEC | $4.89 — |
+2.94
|
$274.57M — | $33.89K — | $4.75 — | $4.98 — | $274.57M — | 0 | -$0.57 — | ||
| Osisko Metals Incorporated OMZNF | $0.44 — |
-1.43
|
$266.97M — | $40.00K — | $0.44 — | $0.44 — | $266.97M — | 0 | -$0.05 — | ||
| Monument Mining MMTMF | $0.77 — |
+0.92
|
$265.55M — | $20.85K — | $0.74 — | $0.75 — | $265.55M — | 5.91 | $0.13 — | ||
| Colonial Coal CCARF | $1.45 — |
0
|
$264.20M — | $1.90K — | $1.47 — | $1.47 — | $264.20M — | 0 | -$0.01 — | ||
| ioneer GSCCF | $0.10 — |
-2.94
|
$264.11M — | $1.70K — | $0.10 — | $0.10 — | $264.11M — | 0 | $0.00 — | ||
| Radisson Mining Resources RMRDF | $0.60 — |
+0.28
|
$258.18M — | $10.10K — | $0.60 — | $0.60 — | $258.18M — | 0 | $0.00 — | ||
| Silver Tiger Metals SLVTF | $0.51 — |
-1.48
|
$256.18M — | $8.50K — | $0.51 — | $0.52 — | $256.18M — | 0 | -$0.01 — | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Blue Moon Metals BMOOF | $3.05 — |
-3.91
|
$249.47M — | $2.50K — | $3.05 — | $3.05 — | $249.47M — | 0 | -$0.33 — | ||
| U.S. Gold USAU | $16.93 — |
+1.74
|
$243.50M — | $27.76K — | $16.72 — | $17.13 — | $243.50M — | 0 | -$1.55 — | ||
| Goldgroup Mining GGAZF | $0.80 — |
-11.11
|
$240.57M — | $33.38K — | $0.78 — | $0.85 — | $240.57M — | 0 | -$0.24 — | ||
| Bunker Hill Mining BHLL | $0.17 — |
+0.81
|
$240.20M — | $64.64K — | $0.17 — | $0.17 — | $240.20M — | 0 | -$0.04 — | ||
| Mkango Resources MKNGF | $0.69 — |
+130
|
$239.56M — | $1.60K — | $0.65 — | $0.70 — | $239.56M — | 0 | -$0.05 — | ||
| Guanajuato Silver Company GSVRF | $0.37 — |
+5.34
|
$238.89M — | $13.71K — | $0.37 — | $0.37 — | $238.89M — | 0 | -$0.02 — | ||
| Vista Gold VGZ | $1.89 — |
+3.57
|
$237.90M — | $222.61K — | $1.82 — | $1.90 — | $237.90M — | 0 | -$0.07 — | ||
| Syrah Resources SYAAF | $0.18 — |
-10.45
|
$237.32M — | $30.00K — | $0.18 — | $0.18 — | $237.32M — | 0 | -$0.11 — | ||
| TRX Gold TRX | $0.81 — |
-2.37
|
$232.52M — | $277.24K — | $0.80 — | $0.84 — | $232.52M — | 0 | $0.00 — | ||
| Gold X2 Mining GSHRF | $0.45 — |
-2.17
|
$226.66M — | $7.50K — | $0.45 — | $0.45 — | $226.66M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.13 — |
-8.01
|
$222.68M — | $613.59K — | $0.12 — | $0.13 — | $222.68M — | 0 | -$0.03 — | ||
| PPX Mining SNNGF | $0.29 — |
-0.03
|
$219.56M — | $21.50K — | $0.22 — | $0.22 — | $219.56M — | 0 | -$0.01 — | ||
| Mayfair Gold MFGCF | $1.61 — |
-3.01
|
$214.98M — | $1.00K — | $1.64 — | $1.64 — | $214.98M — | 0 | -$0.06 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
+0.48
|
$214.90M — | $11.00K — | $0.21 — | $0.21 — | $214.90M — | 0 | -$0.02 — | ||
| Tudor Gold TDRRF | $0.56 — |
+2.75
|
$212.20M — | $57.50K — | $0.56 — | $0.56 — | $212.20M — | 0 | -$0.01 — | ||
| Acadian Timber ACAZF | $11.35 — |
-0.18
|
$207.55M — | $100.00 — | $11.19 — | $11.19 — | $207.55M — | 19.23 | $0.59 — | ||
| Aftermath Silver AAGFF | $0.65 — |
+6.05
|
$204.30M — | $12.00K — | $0.63 — | $0.65 — | $204.30M — | 0 | -$0.04 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.04 — |
+2.97
|
$199.87M — | $6.38K — | $1.01 — | $1.04 — | $199.87M — | 0 | $0.00 — | ||
| Midnight Sun Mining MDNGF | $0.92 — |
+2.38
|
$196.64M — | $34.70K — | $0.90 — | $0.92 — | $196.64M — | 0 | -$0.03 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
0
|
$196.32M — | $11.34K — | $0.33 — | $0.33 — | $196.32M — | 2.06 | $0.16 — | ||
| Northern Minerals NOURF | $0.02 — |
-8.64
|
$191.92M — | $123.25K — | $0.02 — | $0.02 — | $191.92M — | 0 | $0.00 — | ||
| Canada Nickel Company CNIKF | $0.87 — |
-3
|
$188.40M — | $1.00K — | $0.91 — | $0.91 — | $188.40M — | 0 | -$0.07 — | ||
| Graphite One GPHOF | $1.06 — |
+4.95
|
$187.83M — | $1.70K — | $1.05 — | $1.06 — | $187.83M — | 0 | -$0.06 — | ||
| Syrah Resources SRHYY | $0.14 — |
-32.83
|
$187.68M — | $15.00K — | $0.18 — | $0.18 — | $187.68M — | 0 | -$0.11 — | ||
| Talisker Resources TSKFF | $1.05 — |
+6.06
|
$186.49M — | $30.01K — | $1.02 — | $1.05 — | $186.49M — | 0 | -$0.11 — | ||
| Orvana Minerals ORVMF | $1.33 — |
+3.91
|
$183.04M — | $1.00K — | $1.33 — | $1.33 — | $183.04M — | 0 | -$0.09 — | ||
| Alto Ingredients ALTO | $2.33 — |
-1.48
|
$180.72M — | $125.54K — | $2.30 — | $2.35 — | $180.72M — | 0 | -$0.70 — | ||
| 1911 Gold AUMBF | $0.66 — |
+5.6
|
$180.45M — | $26.90K — | $0.62 — | $0.66 — | $180.45M — | 0 | -$0.06 — | ||
| Apollo Silver APGOF | $3.20 — |
-0.93
|
$179.67M — | $200.00 — | $3.20 — | $3.20 — | $179.67M — | 0 | -$0.47 — | ||
| Gold Reserve GDRZF | $1.46 — |
-8.75
|
$179.16M — | $28.48K — | $1.46 — | $1.48 — | $179.16M — | 0 | -$0.25 — | ||
| Sailfish Royalty SROYF | $2.32 — |
-3.53
|
$176.40M — | $400.00 — | $2.40 — | $2.40 — | $176.40M — | 232.00 | $0.01 — | ||
| Amarc Resources AXREF | $0.78 — |
-2.5
|
$175.76M — | $3.00K — | $0.78 — | $0.78 — | $175.76M — | 0 | -$0.01 — | ||
| Smith-Midland SMID | $32.78 — |
+1.55
|
$173.88M — | $923.00 — | $32.78 — | $32.78 — | $173.88M — | 14.69 | $2.23 — | ||
| Centaurus Metals CTTZF | $0.31 — |
-0.35
|
$173.86M — | $600.00 — | $0.31 — | $0.31 — | $173.86M — | 0 | -$0.03 — | ||
| Belo Sun Mining BSXGF | $0.36 — |
-5.26
|
$172.43M — | $11.00K — | $0.37 — | $0.38 — | $172.43M — | 0 | -$0.01 — | ||
| Loncor Gold LONCF | $0.95 — |
+1.06
|
$172.41M — | $140.90K — | $0.93 — | $0.95 — | $172.41M — | 0 | -$0.03 — | ||
| Doubleview Gold DBLVF | $0.78 — |
-13.07
|
$167.31M — | $33.51K — | $0.78 — | $0.82 — | $167.31M — | 0 | $0.00 — | ||
| White Gold WHGOF | $0.74 — |
-5.72
|
$164.31M — | $1.00K — | $0.76 — | $0.76 — | $164.31M — | 0 | -$0.01 — | ||
| Core Molding CMT | $18.82 — |
0
|
$161.12M — | $241.00 — | $18.65 — | $19.23 — | $161.12M — | 20.23 | $0.93 — | ||
| Nicola Mining HUSIF | $0.74 — |
-2.68
|
$160.23M — | $34.20K — | $0.75 — | $0.79 — | $160.23M — | 0 | -$0.01 — | ||
| Eloro Resources ELRRF | $1.45 — |
+16
|
$156.37M — | $100.00 — | $1.45 — | $1.45 — | $156.37M — | 0 | -$0.06 — | ||
| Sidney Resources SDRC | $0.41 — |
-1.43
|
$155.93M — | $1.40K — | $0.41 — | $0.43 — | $155.93M — | 0 | -$0.00 — | ||
| Copper Fox Metals CPFXF | $0.27 — |
-3.5
|
$155.40M — | $11.00 — | $0.27 — | $0.27 — | $155.40M — | 0 | $0.00 — | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
-11.07
|
$154.69M — | $9.00K — | $0.24 — | $0.24 — | $154.69M — | 0 | $0.00 — | ||
| Global Atomic GLATF | $0.38 — |
-2.83
|
$154.15M — | $41.10K — | $0.38 — | $0.38 — | $154.15M — | 0 | $0.00 — | ||
| American Rare Earths ARRNF | $0.26 — |
+0.95
|
$152.01M — | $5.94K — | $0.26 — | $0.26 — | $152.01M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $1.14 — |
-5.94
|
$150.33M — | $28.93K — | $1.14 — | $1.19 — | $150.33M — | 0 | -$0.02 — | ||
| Cerrado Gold CRDOF | $1.11 — |
+1.83
|
$150.26M — | $6.50K — | $1.10 — | $1.11 — | $150.26M — | 0 | -$0.12 — | ||
| Capitan Silver CAPTF | $1.44 — |
+0.7
|
$144.30M — | $170.00 — | $1.44 — | $1.44 — | $144.30M — | 0 | -$0.01 — | ||
| Talga TLGRF | $0.30 — |
0
|
$143.47M — | $1.60K — | $0.29 — | $0.29 — | $143.47M — | 0 | -$0.03 — | ||
| Dynacor DNGDF | $3.39 — |
+1.5
|
$143.09M — | $1.00K — | $3.37 — | $3.37 — | $143.09M — | 9.16 | $0.37 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
| FutureFuel FF | $3.23 — |
+1.57
|
$141.48M — | $7.49K — | $3.18 — | $3.23 — | $141.48M — | 0 | -$0.79 — | ||
| Southern Silver Exploration SSVFF | $0.36 — |
+3.43
|
$139.96M — | $5.50K — | $0.35 — | $0.36 — | $139.96M — | 0 | -$0.01 — | ||
| Orosur Mining OROXF | $0.35 — |
-4.6
|
$139.17M — | $21.00K — | $0.35 — | $0.35 — | $139.17M — | 0 | $0.00 — | ||
| Soma Gold SMAGF | $1.18 — |
+0.85
|
$138.37M — | $800.00 — | $1.18 — | $1.18 — | $138.37M — | 19.66 | $0.06 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||