Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1520)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (655)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1369)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
Rohstoffe (1520)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banyan Gold
BYAGF
US
|
$0.92 — |
+3.93
|
$410.26M — | $21.05K — | $0.89 — | $0.93 — | $410.26M — | 0 | -$0.01 — | ||
Caledonia Mining
CMCL
US
|
$20.18 — |
+3.65
|
$389.74M — | $190.65K — | $19.53 — | $20.31 — | $389.74M — | 6.34 | $3.18 — | ||
|
Aldebaran Resources
ADBRF
US
|
$2.10 — |
+1.94
|
$389.25M — | $1.40K — | $2.07 — | $2.10 — | $389.25M — | 0 | -$0.06 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.31 — |
+3.15
|
$365.64M — | $64.97K — | $1.27 — | $1.32 — | $365.64M — | 0 | -$0.13 — | ||
Entrée Resources
ERLFF
US
|
$1.71 — |
+4.65
|
$356.66M — | $600.00 — | $1.63 — | $1.67 — | $356.66M — | 0 | -$0.06 — | ||
|
Jaguar Mining
JAGGF
US
|
$4.03 — |
+5.22
|
$343.88M — | $6.23K — | $3.92 — | $4.08 — | $343.88M — | 0 | -$0.13 — | ||
Rare Element Resources
REEMF
US
|
$0.53 — |
-0.93
|
$342.05M — | $79.95K — | $0.51 — | $0.56 — | $342.05M — | 0 | -$0.01 — | ||
|
Vista Gold
VGZ
US
|
$2.34 — |
+6.36
|
$341.57M — | $2.24M — | $2.21 — | $2.34 — | $341.57M — | 0 | -$0.06 — | ||
Gevo
GEVO
US
|
$1.40 — |
-4.76
|
$340.78M — | $3.39M — | $1.37 — | $1.49 — | $340.78M — | 0 | -$0.14 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.59 — |
+6.73
|
$335.60M — | $87.34K — | $0.55 — | $0.59 — | $335.60M — | 0 | -$0.01 — | ||
|
Syrah Resources
SRHYY
US
|
$0.14 — |
+10.35
|
$330.67M — | $52.05K — | $0.10 — | $0.13 — | $330.67M — | 0 | -$0.08 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.19 — |
-8.74
|
$324.54M — | $9.43K — | $0.20 — | $0.20 — | $324.54M — | 9.58 | $0.02 — | ||
|
Aurion Resources
AIRRF
US
|
$1.86 — |
0
|
$313.84M — | $35.04K — | $1.86 — | $1.87 — | $313.84M — | 0 | -$0.04 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Colonial Coal
CCARF
US
|
$1.69 — |
+2.42
|
$312.96M — | $2.00K — | $1.65 — | $1.65 — | $312.96M — | 0 | -$0.02 — | ||
Comstock
LODE
US
|
$4.10 — |
+0.49
|
$311.24M — | $791.86K — | $4.03 — | $4.16 — | $311.24M — | 0 | -$0.94 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.03 — |
-1.9
|
$310.58M — | $6.80K — | $1.00 — | $1.04 — | $310.58M — | 0 | -$0.21 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
+5.26
|
$307.46M — | $10.00K — | $0.10 — | $0.10 — | $307.46M — | 0 | $0.00 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
-13.34
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Sitka Gold
SITKF
US
|
$0.72 — |
+3.24
|
$303.61M — | $1.00K — | $0.72 — | $0.72 — | $303.61M — | 0 | -$0.01 — | ||
TRX Gold
TRX
US
|
$0.93 — |
+0.79
|
$302.66M — | $1.47M — | $0.90 — | $0.94 — | $302.66M — | 0 | -$0.07 — | ||
|
Panoro Minerals
POROF
US
|
$0.98 — |
0
|
$301.85M — | $2.20K — | $0.96 — | $0.96 — | $301.85M — | 0 | -$0.02 — | ||
White Gold
WHGOF
US
|
$1.36 — |
+9.68
|
$301.31M — | $1.20K — | $1.30 — | $1.36 — | $301.31M — | 0 | -$0.01 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.16 — |
+2.65
|
$300.24M — | $3.00K — | $1.16 — | $1.16 — | $300.24M — | 8.28 | $0.14 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-2.27
|
$287.25M — | $14.50K — | $0.02 — | $0.02 — | $287.25M — | 0 | $0.00 — | ||
|
Clearwater Paper
CLW
US
|
$17.68 — |
+7.15
|
$285.09M — | $267.75K — | $16.73 — | $17.93 — | $285.09M — | 0 | -$3.72 — | ||
Hot Chili
HHLKF
US
|
$1.33 — |
+1.53
|
$268.90M — | $1.50K — | $1.33 — | $1.33 — | $268.90M — | 0 | -$0.03 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.61 — |
-0.97
|
$263.72M — | $38.38K — | $0.61 — | $0.63 — | $263.72M — | 0 | $0.00 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.36 — |
+0.68
|
$262.67M — | $204.16K — | $0.35 — | $0.36 — | $262.67M — | 0 | -$0.06 — | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
+2.33
|
$257.95M — | $12.50K — | $0.43 — | $0.43 — | $257.95M — | 0 | $0.00 — | ||
Canada Nickel Company
CNIKF
US
|
$1.07 — |
+3.88
|
$257.73M — | $2.00K — | $1.06 — | $1.07 — | $257.73M — | 0 | -$0.09 — | ||
Nevgold
NAUFF
US
|
$1.53 — |
-1.29
|
$256.50M — | $91.10K — | $1.52 — | $1.63 — | $256.50M — | 0 | -$0.06 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.29 — |
+8.4
|
$253.81M — | $400.00 — | $1.27 — | $1.29 — | $253.81M — | 25.80 | $0.05 — | ||
U.S. Gold
USAU
US
|
$15.36 — |
+0.85
|
$253.46M — | $332.64K — | $15.19 — | $15.71 — | $253.46M — | 0 | -$1.47 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.81 — |
-0.26
|
$248.87M — | $800.00 — | $3.81 — | $3.85 — | $248.87M — | 381.00 | $0.01 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$34.72 — |
+31.61
|
$246.94M — | $324.94K — | $31.16 — | $36.26 — | $246.94M — | 15.63 | $2.22 — | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
+2.63
|
$246.02M — | $16.50K — | $0.59 — | $0.60 — | $246.02M — | 0 | -$0.01 — | ||
Hudson
HDSN
US
|
$5.78 — |
+3.4
|
$243.16M — | $380.67K — | $5.61 — | $5.81 — | $243.16M — | 18.06 | $0.32 — | ||
Goldquest Mining
GDQMF
US
|
$0.63 — |
+2.7
|
$241.74M — | $50.50K — | $0.63 — | $0.67 — | $241.74M — | 0 | -$0.04 — | ||
|
Dundee
DDEJF
US
|
$2.67 — |
+9.88
|
$239.87M — | $9.45K — | $2.58 — | $2.67 — | $239.87M — | 1.25 | $2.12 — | ||
Sailfish Royalty
SROYF
US
|
$3.10 — |
+2.99
|
$238.37M — | $25.31K — | $3.04 — | $3.10 — | $238.37M — | 155.00 | $0.02 — | ||
|
Steppe Gold
STPGF
US
|
$0.94 — |
+9.66
|
$238.16M — | $6.50K — | $0.91 — | $0.92 — | $238.16M — | 5.23 | $0.18 — | ||
Montauk Renewables
MNTK
US
|
$1.66 — |
+2.47
|
$236.29M — | $99.79K — | $1.60 — | $1.69 — | $236.29M — | 166.00 | $0.01 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
0
|
$232.48M — | $4.00K — | $0.55 — | $0.55 — | $232.48M — | 0 | -$0.04 — | ||
|
NanoXplore
NNXPF
US
|
$1.28 — |
+3.23
|
$232.30M — | $200.00 — | $1.27 — | $1.28 — | $232.30M — | 0 | -$0.06 — | ||
Global Atomic
GLATF
US
|
$0.47 — |
+0.68
|
$231.17M — | $27.19K — | $0.46 — | $0.48 — | $231.17M — | 0 | -$0.04 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.85 — |
+0.25
|
$230.97M — | $1.00K — | $0.94 — | $0.94 — | $230.97M — | 0 | -$0.08 — | ||
American Resources
AREC
US
|
$2.14 — |
-1.38
|
$228.92M — | $1.77M — | $2.12 — | $2.23 — | $228.92M — | 0 | -$0.20 — | ||
Tectonic Metals
TETOF
US
|
$1.70 — |
+9.68
|
$228.25M — | $721.00 — | $1.59 — | $1.70 — | $228.25M — | 0 | -$0.27 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.76 — |
+3.53
|
$221.23M — | $8.73K — | $1.71 — | $1.85 — | $221.23M — | 0 | -$0.16 — | ||
Patagonia Gold
HGLD
US
|
$0.47 — |
+2.17
|
$220.78M — | $73.90K — | $0.47 — | $0.47 — | $220.78M — | 0 | -$0.02 — | ||
Foraco International SA
FRACF
US
|
$2.25 — |
+12.5
|
$220.39M — | $1.30K — | $2.20 — | $2.25 — | $220.39M — | 14.99 | $0.15 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.38 — |
-0.16
|
$215.31M — | $37.22K — | $0.38 — | $0.38 — | $215.31M — | 0 | -$0.02 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$214.79M — | $150.00 — | $0.10 — | $0.10 — | $214.79M — | 0 | $0.00 — | ||
|
Monument Mining
MMTMF
US
|
$0.62 — |
0
|
$214.66M — | $10.00K — | $0.61 — | $0.62 — | $214.66M — | 2.95 | $0.21 — | ||
|
Core Molding
CMT
US
|
$24.64 — |
-0.12
|
$211.00M — | $27.55K — | $24.20 — | $25.15 — | $211.00M — | 22.19 | $1.11 — | ||
|
Cabral Gold
CBGZF
US
|
$0.69 — |
+1.55
|
$209.82M — | $87.00K — | $0.68 — | $0.71 — | $209.82M — | 0 | -$0.04 — | ||
|
GoldMining
GLDG
US
|
$0.96 — |
+2.2
|
$205.59M — | $875.13K — | $0.95 — | $0.99 — | $205.59M — | 0 | -$0.06 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.29 — |
0
|
$204.66M — | $200.00 — | $0.53 — | $0.53 — | $204.66M — | 0 | -$0.01 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.63 — |
+13.85
|
$202.21M — | $30.19K — | $2.40 — | $2.64 — | $202.21M — | 0 | -$0.06 — | ||
FutureFuel
FF
US
|
$4.60 — |
+0.88
|
$201.77M — | $102.82K — | $4.53 — | $4.67 — | $201.77M — | 0 | -$1.19 — | ||
|
Surge Copper
SRGXF
US
|
$0.52 — |
+4.9
|
$201.36M — | $105.00K — | $0.52 — | $0.52 — | $201.36M — | 0 | -$0.01 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.62 — |
+0.27
|
$199.13M — | $1.00K — | $0.62 — | $0.62 — | $199.13M — | 0 | -$0.03 — | ||
Talisker Resources
TSKFF
US
|
$0.94 — |
+9.21
|
$195.50M — | $16.70K — | $0.87 — | $0.94 — | $195.50M — | 0 | -$0.09 — | ||
Gold Resource
GORO
US
|
$1.20 — |
+0.84
|
$194.27M — | $1.14M — | $1.18 — | $1.22 — | $194.27M — | 24.00 | $0.05 — | ||
|
Bunker Hill Mining
BHLL
US
|
$4.05 — |
0
|
$189.08M — | $4.83K — | $4.00 — | $4.07 — | $189.08M — | 0 | -$3.26 — | ||
|
Platinum Group Metals
PLG
US
|
$1.49 — |
+6.43
|
$188.97M — | $2.12M — | $1.43 — | $1.54 — | $188.97M — | 0 | -$0.05 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.65 — |
+1.56
|
$183.68M — | $36.30K — | $0.64 — | $0.67 — | $183.68M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$1.03 — |
+0.98
|
$182.61M — | $1.80K — | $1.02 — | $1.03 — | $182.61M — | 0 | -$0.12 — | ||
Aftermath Silver
AAGFF
US
|
$0.53 — |
+0.06
|
$181.03M — | $38.04K — | $0.50 — | $0.53 — | $181.03M — | 0 | -$0.03 — | ||
|
Capitan Silver
CAPTF
US
|
$1.40 — |
+4.48
|
$180.21M — | $5.92K — | $1.35 — | $1.40 — | $180.21M — | 0 | -$0.01 — | ||
|
Aimia
AIMFF
US
|
$2.00 — |
+1.01
|
$177.13M — | $6.00K — | $2.00 — | $2.00 — | $177.13M — | 0 | -$0.12 — | ||
Element 29 Resources
EMTRF
US
|
$0.94 — |
-4.34
|
$176.81M — | $23.52K — | $0.93 — | $0.96 — | $176.81M — | 0 | -$0.01 — | ||
|
Grange Resources
GRRLF
US
|
$0.13 — |
+5.75
|
$175.12M — | $15.00K — | $0.12 — | $0.13 — | $175.12M — | 4.23 | $0.03 — | ||
|
Lara Exploration
LRAXF
US
|
$2.81 — |
+12.85
|
$174.21M — | $1.35K — | $2.50 — | $2.50 — | $174.21M — | 0 | -$0.04 — | ||
|
Eloro Resources
ELRRF
US
|
$1.41 — |
+8.46
|
$168.71M — | $1.00K — | $1.41 — | $1.41 — | $168.71M — | 0 | -$0.06 — | ||
Syrah Resources
SYAAF
US
|
$0.07 — |
-8.75
|
$168.27M — | $40.00K — | $0.08 — | $0.08 — | $168.27M — | 0 | -$0.08 — | ||
|
Smith-Midland
SMID
US
|
$31.35 — |
+5.5
|
$166.36M — | $13.22K — | $29.18 — | $32.01 — | $166.36M — | 15.83 | $1.98 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.21 — |
+0.83
|
$164.17M — | $30.94K — | $1.20 — | $1.24 — | $164.17M — | 0 | -$0.04 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
-8.33
|
$164.01M — | $26.50K — | $0.12 — | $0.12 — | $164.01M — | 2.20 | $0.05 — | ||
|
Revival Gold
RVLGF
US
|
$0.52 — |
+1.28
|
$163.83M — | $24.62K — | $0.50 — | $0.52 — | $163.83M — | 0 | -$0.05 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.61 — |
-4.7
|
$158.98M — | $44.50K — | $0.61 — | $0.65 — | $158.98M — | 0 | -$0.52 — | ||
Graphite One
GPHOF
US
|
$0.76 — |
-1.85
|
$158.95M — | $22.58K — | $0.76 — | $0.79 — | $158.95M — | 0 | -$0.07 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.15 — |
+2.68
|
$157.92M — | $10.00K — | $1.15 — | $1.15 — | $157.92M — | 0 | -$0.01 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.20 — |
-9.3
|
$156.29M — | $11.50K — | $0.20 — | $0.20 — | $156.29M — | 0 | -$0.01 — | ||
|
American Rare Earths
ARRNF
US
|
$0.27 — |
+3.3
|
$156.25M — | $200.44K — | $0.26 — | $0.28 — | $156.25M — | 0 | -$0.01 — | ||
Galantas Gold
GALKF
US
|
$0.28 — |
-3.84
|
$155.01M — | $35.00K — | $0.28 — | $0.29 — | $155.01M — | 0 | -$0.05 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
-1.96
|
$153.50M — | $46.30K — | $0.15 — | $0.16 — | $153.50M — | 0 | -$0.02 — | ||
Amarc Resources
AXREF
US
|
$0.68 — |
+7.25
|
$152.32M — | $3.00K — | $0.68 — | $0.68 — | $152.32M — | 0 | -$0.01 — | ||
|
1911 Gold
AUMBF
US
|
$0.48 — |
+7.94
|
$149.15M — | $134.83K — | $0.44 — | $0.48 — | $149.15M — | 0 | -$0.09 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.36 — |
+2.4
|
$146.20M — | $71.09K — | $0.34 — | $0.36 — | $146.20M — | 0 | -$0.02 — | ||
|
Maple Gold Mines
MGMLF
US
|
$2.03 — |
-0.49
|
$145.82M — | $38.57K — | $2.02 — | $2.12 — | $145.82M — | 0 | -$0.16 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
+2.07
|
$139.36M — | $5.00K — | $0.24 — | $0.24 — | $139.36M — | 0 | $0.00 — | ||
|
Generation Mining
GENMF
US
|
$0.43 — |
+5.5
|
$138.67M — | $69.25K — | $0.42 — | $0.43 — | $138.67M — | 0 | -$0.12 — | ||
Aemetis
AMTX
US
|
$1.96 — |
-2.49
|
$137.92M — | $1.22M — | $1.88 — | $2.09 — | $137.92M — | 0 | -$1.14 — | ||
|
Western Forest Products
WFSTF
US
|
$12.91 — |
+10.63
|
$136.31M — | $1.18K — | $12.59 — | $12.95 — | $136.31M — | 0 | -$7.69 — | ||
|
Greenland Resources
GRLRF
US
|
$0.98 — |
+3.31
|
$132.67M — | $16.10K — | $0.96 — | $0.98 — | $132.67M — | 0 | -$0.04 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.61 — |
+2.04
|
$132.54M — | $3.00K — | $0.61 — | $0.61 — | $132.54M — | 0 | -$0.09 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||