Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2088)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (2088)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fireweed Metals FWEDF | $1.36 — |
+9.68
|
$249.95M — | $16.02K — | $1.25 — | $1.36 — | $249.95M — | 0 | -$0.15 — | |
| Lotus Resources LTSRF | $0.11 — |
-4.55
|
$248.08M — | $5.73K — | $0.11 — | $0.11 — | $248.08M — | 0 | -$0.01 — | |
| Elemental Altus Royalties ELEMF | $1 — |
+2.56
|
$245.76M — | $36.72K — | $1 — | $1.05 — | $245.76M — | 100.00 | $0.01 — | |
| EMX Royalty EMX | $2.19 — |
+2.34
|
$238.27M — | $776.95K — | $2.15 — | $2.2 — | $238.27M — | 0 | -$0.03 — | |
| Hudson HDSN | $5.39 — |
-4.26
|
$237.3M — | $281.44K — | $5.33 — | $5.64 — | $237.3M — | 10.36 | $0.52 — | |
| Green Plains GPRE | $3.48 — |
-3.87
|
$225.26M — | $2.2M — | $3.41 — | $3.67 — | $225.26M — | 0 | -$1.29 — | |
| Erdene Resource Development ERDCF | $0.6199 — |
+3.33
|
$225.08M — | $3K — | $0.5999 — | $0.6199 — | $225.08M — | 0 | -$0.01 — | |
| Dolly Varden Silver DOLLF | $2.82 — |
0
|
$224.44M — | $253.02K — | $0.6199 — | $0.68 — | $224.44M — | 0 | -$0.2 — | |
| Orogen Royalties OGNRF | $1.07 — |
+2.88
|
$216.39M — | $85.35K — | $1.04 — | $1.07 — | $216.39M — | 0 | $0 — | |
| ioneer GSCCF | $0.08999 — |
0
|
$212.01M — | $30.34K — | $0.08999 — | $0.1 — | $212.01M — | 0 | $0 — | |
| Andean Precious Metals ANPMF | $1.4 — |
+3.7
|
$210.39M — | $11.19K — | $1.36 — | $1.41 — | $210.39M — | 11.66 | $0.12 — | |
| Heliostar Metals HSTXF | $0.8599 — |
+1.18
|
$209.48M — | $52.21K — | $0.8299 — | $0.89 — | $209.48M — | 3.43 | $0.25 — | |
| Aldebaran Resources ADBRF | $1.21 — |
-3.97
|
$205.6M — | $9.2K — | $1.21 — | $1.21 — | $205.6M — | 60.50 | $0.02 — | |
| Sandfire Resources America SRAFF | $0.2 — |
-7.11
|
$204.96M — | $46.98K — | $0.2 — | $0.2099 — | $204.96M — | 0 | -$0.01 — | |
| Amerigo Resources ARREF | $1.23 — |
0
|
$204.47M — | $21.27K — | $1.23 — | $1.23 — | $204.47M — | 10.25 | $0.12 — | |
| New Pacific Metals NEWP | $1.17 — |
0
|
$203.72M — | $483.71K — | $1.14 — | $1.24 — | $203.72M — | 0 | -$0.03 — | |
| Gold Reserve GDRZF | $1.64 — |
-10.38
|
$185.38M — | $85.2K — | $1.6 — | $2.03 — | $185.38M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.35 — |
+14.63
|
$183.44M — | $200 — | $2.35 — | $2.35 — | $183.44M — | 9.03 | $0.26 — | |
| Contango Ore CTGO | $14.78 — |
+5.8
|
$181.03M — | $238.02K — | $14 — | $14.94 — | $181.03M — | 0 | -$3.49 — | |
| Omai Gold Mines OMGGF | $0.34 — |
+10.65
|
$179.35M — | $13K — | $0.34 — | $0.34 — | $179.35M — | 0 | -$0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
+0.18
|
$174.62M — | $33K — | $0.28 — | $0.28 — | $174.62M — | 0 | -$0.06 — | |
| Jaguar Mining JAGGF | $2.16 — |
+4.85
|
$173.84M — | $17.72K — | $2.14 — | $2.22 — | $173.84M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1.16 — |
+8.41
|
$172.62M — | $2.8K — | $1.05 — | $1.17 — | $172.62M — | 0 | -$0.11 — | |
| FutureFuel FF | $3.94 — |
+0.51
|
$172.58M — | $342.28K — | $3.89 — | $4.05 — | $172.58M — | 11.25 | $0.35 — | |
| Ascot Resources AOTVF | $0.11 — |
+19.1
|
$170.38M — | $197.23K — | $0.1 — | $0.11 — | $170.38M — | 0 | -$0.04 — | |
| Goliath Resources GOTRF | $1.22 — |
-0.81
|
$170.2M — | $82.43K — | $1.19 — | $1.24 — | $170.2M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.64 — |
0
|
$166.47M — | $5K — | $0.6199 — | $0.6199 — | $166.47M — | 16.00 | $0.04 — | |
| GoldMining GLDG | $0.8399 — |
-1.08
|
$164.6M — | $549.08K — | $0.8299 — | $0.8599 — | $164.6M — | 0 | -$0.1 — | |
| Meridian Mining UK Societas MRRDF | $0.46 — |
0
|
$160.41M — | $2.5K — | $0.4099 — | $0.4099 — | $160.41M — | 0 | -$0.06 — | |
| Nanophase NANX | $2.28 — |
0
|
$159.84M — | $48.2K — | $1.36 — | $1.73 — | $159.84M — | 32.57 | $0.07 — | |
| Smith-Midland SMID | $29.86 — |
-2.26
|
$158.4M — | $8.14K — | $27.84 — | $30.59 — | $158.4M — | 24.47 | $1.22 — | |
| Syrah Resources SYAAF | $0.1499 — |
+6.23
|
$156.34M — | $500 — | $0.14 — | $0.14 — | $156.34M — | 0 | -$0.14 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$153.51M — | $50.03K — | $0.05999 — | $0.05999 — | $153.51M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Thesis Gold THSGF | $0.6999 — |
+12.2
|
$152.45M — | $3.5K — | $0.6899 — | $0.6999 — | $152.45M — | 0 | $0 — | |
| Piedmont Lithium Inc. PLL | $6.87 — |
+8.36
|
$150.75M — | $284.7K — | $6.35 — | $7.08 — | $150.75M — | 0 | -$3.3 — | |
| Minera Alamos MAIFF | $0.26 — |
0
|
$150.13M — | $161.5K — | $0.26 — | $0.27 — | $150.13M — | 0 | -$0.03 — | |
| Blue Moon Metals BMOOF | $2.92 — |
+3.55
|
$149.24M — | $5.04K — | $2.87 — | $3 — | $149.24M — | 0 | -$0.14 — | |
| Verde Resources VRDR | $0.1199 — |
-9.23
|
$147.39M — | $34.5K — | $0.11 — | $0.1199 — | $147.39M — | 0 | $0 — | |
| Dynacor DNGDF | $3.44 — |
+2.69
|
$146.42M — | $100 — | $3.44 — | $3.44 — | $146.42M — | 7.64 | $0.45 — | |
| Steppe Gold STPGF | $0.5699 — |
+4.53
|
$146.38M — | $86.99K — | $0.55 — | $0.5699 — | $146.38M — | 1.77 | $0.32 — | |
| Troilus Gold CHXMF | $0.38 — |
+7.13
|
$145.58M — | $60K — | $0.3699 — | $0.38 — | $145.58M — | 0 | -$0.06 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$144.29M — | $826.25K — | $0.01 — | $0.01 — | $144.29M — | 0 | -$0.01 — | |
| Mayfair Gold MFGCF | $1.3 — |
+5.69
|
$143.31M — | $12.5K — | $1.3 — | $1.3 — | $143.31M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.44 — |
+2.33
|
$142.38M — | $203.8K — | $0.4299 — | $0.44 — | $142.38M — | 0 | -$0.01 — | |
| International Tower Hill Mines THM | $0.68 — |
+4.48
|
$140.97M — | $690.73K — | $0.66 — | $0.7399 — | $140.97M — | 0 | -$0.02 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$140.56M — | $100K — | $0.07 — | $0.07 — | $140.56M — | 0 | -$0.01 — | |
| Core Molding CMT | $15.07 — |
+0.8
|
$139.52M — | $23.88K — | $14.84 — | $15.19 — | $139.52M — | 9.98 | $1.51 — | |
| Platinum Group Metals PLG | $1.31 — |
+0.77
|
$137.74M — | $1.02M — | $1.29 — | $1.38 — | $137.74M — | 0 | -$0.05 — | |
| Tivan TNGZF | $0.05 — |
0
|
$133.21M — | $150K — | $0.05999 — | $0.05999 — | $133.21M — | 0 | -$0.03 — | |
| NorthIsle Copper and Gold NTCPF | $0.51 — |
-1.92
|
$131.09M — | $53.43K — | $0.5 — | $0.53 — | $131.09M — | 0 | -$0.03 — | |
| U.S. Gold USAU | $10.4 — |
+4.1
|
$129.86M — | $444.73K — | $10.2 — | $10.97 — | $129.86M — | 0 | -$1.37 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
+15.69
|
$129.47M — | $28.08K — | $0.05999 — | $0.05999 — | $129.47M — | 0 | -$0.03 — | |
| Centaurus Metals CTTZF | $0.26 — |
0
|
$129.14M — | $20.28K — | $0.26 — | $0.27 — | $129.14M — | 0 | -$0.02 — | |
| Global Atomic GLATF | $0.4199 — |
+0.55
|
$129.01M — | $58.75K — | $0.4199 — | $0.44 — | $129.01M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.9399 — |
+4.44
|
$128.46M — | $28.4K — | $0.92 — | $0.9399 — | $128.46M — | 0 | -$0.15 — | |
| Silver Mines SLVMF | $0.07 — |
0
|
$124.58M — | $475K — | $0.05 — | $0.05 — | $124.58M — | 0 | $0 — | |
| Canada Nickel Company CNIKF | $0.64 — |
-3.75
|
$123.41M — | $15K — | $0.64 — | $0.64 — | $123.41M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.2899 — |
+12.16
|
$122.93M — | $13K — | $0.2899 — | $0.2899 — | $122.93M — | 0 | -$0.04 — | |
| Lucara Diamond LUCRF | $0.26 — |
0
|
$119.73M — | $3K — | $0.25 — | $0.25 — | $119.73M — | 2.88 | $0.09 — | |
| Faraday Copper CPPKF | $0.5699 — |
+1.79
|
$118.22M — | $3.5K — | $0.56 — | $0.56 — | $118.22M — | 0 | -$0.09 — | |
| Trinseo TSE | $3.31 — |
+0.3
|
$117.44M — | $138.36K — | $3.26 — | $3.39 — | $117.44M — | 0 | -$9.86 — | |
| Friedman Industries, Incorporated FRD | $16.79 — |
+4.35
|
$117.04M — | $21.89K — | $15.61 — | $16.79 — | $117.04M — | 20.72 | $0.81 — | |
| Goldquest Mining GDQMF | $0.3699 — |
0
|
$115.92M — | $15K — | $0.3699 — | $0.3699 — | $115.92M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.11 — |
+3.38
|
$115.86M — | $689.11K — | $0.11 — | $0.11 — | $115.86M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.46 — |
+6.28
|
$114.38M — | $350 — | $0.46 — | $0.46 — | $114.38M — | 0 | -$0.01 — | |
| Lightwave Logic LWLG | $0.91 — |
-2.07
|
$113.37M — | $419.88K — | $0.8699 — | $0.92 — | $113.37M — | 0 | -$0.19 — | |
| Monument Mining MMTMF | $0.34 — |
+3.03
|
$113.18M — | $63.5K — | $0.33 — | $0.3499 — | $113.18M — | 6.79 | $0.05 — | |
| Hannan Metals HANNF | $0.93 — |
-0.55
|
$112.03M — | $22.9K — | $0.93 — | $0.9599 — | $112.03M — | 0 | -$0.04 — | |
| Tudor Gold TDRRF | $0.4699 — |
+6.9
|
$111.6M — | $12.45K — | $0.4699 — | $0.4699 — | $111.6M — | 0 | -$0.01 — | |
| American Vanguard AVD | $3.8 — |
-3.31
|
$109.39M — | $198.67K — | $3.78 — | $3.95 — | $109.39M — | 0 | -$1.04 — | |
| Doubleview Gold DBLVF | $0.52 — |
-13.33
|
$108.22M — | $38.9K — | $0.52 — | $0.5799 — | $108.22M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.64 — |
-2.79
|
$107.11M — | $23.95K — | $0.64 — | $0.67 — | $107.11M — | 16.00 | $0.04 — | |
| International Battery Metals IBATF | $0.3699 — |
0
|
$104.49M — | $13.7K — | $0.3699 — | $0.4 — | $104.49M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02999 — |
-1.69
|
$104.27M — | $9.23M — | $0.02999 — | $0.02999 — | $104.27M — | 0 | -$0.09 — | |
| Aftermath Silver AAGFF | $0.3599 — |
-8.37
|
$103.71M — | $422.47K — | $0.3599 — | $0.39 — | $103.71M — | 0 | -$0.02 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
+1.98
|
$103.46M — | $10.65K — | $0.1799 — | $0.19 — | $103.46M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05 — |
-0.62
|
$102.86M — | $10K — | $0.05 — | $0.05 — | $102.86M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $0.81 — |
+1.5
|
$100.81M — | $1.17M — | $0.78 — | $0.81 — | $100.81M — | 8.99 | $0.09 — | |
| American Rare Earths ARRNF | $0.2 — |
+2.96
|
$100.72M — | $71.4K — | $0.19 — | $0.2 — | $100.72M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.5699 — |
0
|
$99.32M — | $15.35K — | $0.5699 — | $0.5899 — | $99.32M — | 0 | -$0.04 — | |
| Cerro de Pasco Resources GPPRF | $0.2 — |
+7.53
|
$98.55M — | $39K — | $0.2 — | $0.2099 — | $98.55M — | 0 | -$0.11 — | |
| Sidney Resources SDRC | $0.27 — |
+3.88
|
$97.08M — | $24.25K — | $0.26 — | $0.27 — | $97.08M — | 0 | $0 — | |
| Graphite One GPHOF | $0.66 — |
-2.5
|
$96.54M — | $18.86K — | $0.66 — | $0.6899 — | $96.54M — | 0 | -$0.05 — | |
| Largo LGO | $1.49 — |
+0.68
|
$95.53M — | $108.08K — | $1.44 — | $1.6 — | $95.53M — | 0 | -$0.78 — | |
| TRX Gold TRX | $0.34 — |
-4.24
|
$94.52M — | $1.74M — | $0.32 — | $0.3599 — | $94.52M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.91 — |
-20.69
|
$94.52M — | $338.7K — | $3.36 — | $4.75 — | $94.52M — | 0 | -$0.08 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$93.69M — | $40K — | $0.0097 — | $0.0097 — | $93.69M — | 0 | $0 — | |
| Power Metals PWRMF | $0.5999 — |
-7.22
|
$91.69M — | $28.59K — | $0.5999 — | $0.68 — | $91.69M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.13 — |
0
|
$91.51M — | $95K — | $0.1 — | $0.1 — | $91.51M — | 0 | -$1.16 — | |
| Silver Tiger Metals SLVTF | $0.22 — |
-3.39
|
$91.29M — | $135.86K — | $0.22 — | $0.2399 — | $91.29M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+1.18
|
$89.75M — | $186.63K — | $0.08999 — | $0.08999 — | $89.75M — | 0 | $0 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$89.64M — | $500 — | $0.3699 — | $0.3699 — | $89.64M — | 0 | -$0.06 — | |
| Origin Materials, Inc. ORGN | $0.5899 — |
-4.19
|
$88.78M — | $442.41K — | $0.5799 — | $0.6199 — | $88.78M — | 0 | -$0.58 — | |
| Western Forest Products WFSTF | $0.28 — |
0
|
$88.63M — | $1 — | $0.27 — | $0.27 — | $88.63M — | 0 | -$0.07 — | |
| Ucore Rare Metals UURAF | $1.22 — |
+6.09
|
$88.59M — | $144.44K — | $1.16 — | $1.25 — | $88.59M — | 0 | -$0.17 — | |
| Goldshore Resources GSHRF | $0.27 — |
+10.42
|
$88.5M — | $40.2K — | $0.25 — | $0.27 — | $88.5M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.23 — |
+1.77
|
$88.35M — | $44.65K — | $0.23 — | $0.2399 — | $88.35M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.5799 — |
-0.72
|
$86.98M — | $5.5K — | $0.5799 — | $0.5899 — | $86.98M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
-5.45
|
$86.25M — | $127.75K — | $0.25 — | $0.28 — | $86.25M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||