Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1520)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (573)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (655)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1369)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
Rohstoffe (1520)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aldebaran Resources
ADBRF
US
|
$2.22 — |
+7.77
|
$411.49M — | $2.95K — | $2.20 — | $2.35 — | $411.49M — | 0 | -$0.06 — | ||
Caledonia Mining
CMCL
US
|
$20.98 — |
+3.96
|
$405.19M — | $367.85K — | $20.98 — | $21.75 — | $405.19M — | 6.59 | $3.18 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.36 — |
+8.43
|
$380.71M — | $26.98K — | $1.35 — | $1.42 — | $380.71M — | 0 | -$0.13 — | ||
Rare Element Resources
REEMF
US
|
$0.58 — |
+7.41
|
$374.31M — | $84.24K — | $0.52 — | $0.58 — | $374.31M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.77 — |
+3.39
|
$368.76M — | $10.00 — | $1.77 — | $1.77 — | $368.76M — | 0 | -$0.06 — | ||
|
Vista Gold
VGZ
US
|
$2.49 — |
+6.41
|
$363.47M — | $1.75M — | $2.43 — | $2.51 — | $363.47M — | 0 | -$0.06 — | ||
|
Jaguar Mining
JAGGF
US
|
$4.24 — |
+10.77
|
$361.46M — | $13.10K — | $4.07 — | $4.49 — | $361.46M — | 0 | -$0.13 — | ||
Gevo
GEVO
US
|
$1.43 — |
+2.14
|
$348.08M — | $2.99M — | $1.40 — | $1.50 — | $348.08M — | 0 | -$0.14 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.61 — |
+10.33
|
$344.66M — | $50.45K — | $0.62 — | $0.65 — | $344.66M — | 0 | -$0.01 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.14 — |
+8.57
|
$343.74M — | $16.20K — | $1.06 — | $1.14 — | $343.74M — | 0 | -$0.21 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
+5.45
|
$342.24M — | $9.43K — | $0.20 — | $0.20 — | $342.24M — | 10.10 | $0.02 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.31 — |
+13.26
|
$339.47M — | $3.00K — | $1.16 — | $1.16 — | $339.47M — | 9.36 | $0.14 — | ||
White Gold
WHGOF
US
|
$1.50 — |
+17.58
|
$333.43M — | $3.16K — | $1.42 — | $1.58 — | $333.43M — | 0 | -$0.01 — | ||
TRX Gold
TRX
US
|
$0.97 — |
+4.49
|
$316.24M — | $2.21M — | $0.97 — | $1.03 — | $316.24M — | 0 | -$0.07 — | ||
|
Sitka Gold
SITKF
US
|
$0.74 — |
+7.32
|
$314.32M — | $20.00K — | $0.73 — | $0.73 — | $314.32M — | 0 | -$0.01 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Panoro Minerals
POROF
US
|
$1.01 — |
+3.06
|
$311.09M — | $11.96K — | $1.01 — | $1.04 — | $311.09M — | 0 | -$0.02 — | ||
Comstock
LODE
US
|
$4.08 — |
-0.49
|
$309.73M — | $1.00M — | $4.06 — | $4.37 — | $309.73M — | 0 | -$0.94 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Colonial Coal
CCARF
US
|
$1.60 — |
-5.33
|
$296.29M — | $1.20K — | $1.70 — | $1.70 — | $296.29M — | 0 | -$0.02 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
+4.4
|
$292.09M — | $18.00K — | $0.09 — | $0.10 — | $292.09M — | 0 | $0.00 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Syrah Resources
SRHYY
US
|
$0.12 — |
-13.45
|
$286.21M — | $52.05K — | $0.10 — | $0.13 — | $286.21M — | 0 | -$0.08 — | ||
|
Clearwater Paper
CLW
US
|
$17.38 — |
-1.7
|
$280.26M — | $109.76K — | $17.35 — | $18.20 — | $280.26M — | 0 | -$3.72 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.38 — |
+6.45
|
$275.29M — | $227.54K — | $0.37 — | $0.40 — | $275.29M — | 0 | -$0.06 — | ||
Hot Chili
HHLKF
US
|
$1.35 — |
+3.05
|
$272.94M — | $3.09K — | $1.37 — | $1.44 — | $272.94M — | 0 | -$0.03 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.63 — |
+1.42
|
$271.71M — | $30.00K — | $0.64 — | $0.66 — | $271.71M — | 0 | $0.00 — | ||
Canada Nickel Company
CNIKF
US
|
$1.13 — |
+7.95
|
$271.46M — | $52.60K — | $1.09 — | $1.13 — | $271.46M — | 0 | -$0.09 — | ||
|
Steppe Gold
STPGF
US
|
$1.06 — |
+12.31
|
$267.49M — | $2.75K — | $1.04 — | $1.11 — | $267.49M — | 5.87 | $0.18 — | ||
U.S. Gold
USAU
US
|
$16.12 — |
+4.95
|
$266.00M — | $281.46K — | $16.07 — | $16.70 — | $266.00M — | 0 | -$1.47 — | ||
Nevgold
NAUFF
US
|
$1.58 — |
+1.94
|
$264.88M — | $103.97K — | $1.51 — | $1.69 — | $264.88M — | 0 | -$0.06 — | ||
|
Tudor Gold
TDRRF
US
|
$0.64 — |
+7
|
$262.67M — | $30.94K — | $0.63 — | $0.65 — | $262.67M — | 0 | -$0.01 — | ||
|
Erdene Resource Development
ERDCF
US
|
$4.00 — |
+4.71
|
$261.28M — | $1.68K — | $4.02 — | $4.16 — | $261.28M — | 400.00 | $0.01 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.32 — |
+10.18
|
$259.72M — | $38.80K — | $1.34 — | $1.40 — | $259.72M — | 26.40 | $0.05 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.94 — |
+10.11
|
$254.31M — | $3.20K — | $0.92 — | $0.92 — | $254.31M — | 0 | -$0.08 — | ||
Goldquest Mining
GDQMF
US
|
$0.66 — |
+8.2
|
$252.65M — | $50.50K — | $0.63 — | $0.67 — | $252.65M — | 0 | -$0.04 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$34.87 — |
+0.43
|
$247.84M — | $136.72K — | $33.75 — | $35.48 — | $247.84M — | 12.63 | $2.76 — | ||
Copper Fox Metals
CPFXF
US
|
$0.42 — |
-4.55
|
$246.22M — | $12.50K — | $0.43 — | $0.43 — | $246.22M — | 0 | $0.00 — | ||
Montauk Renewables
MNTK
US
|
$1.70 — |
+2.41
|
$241.98M — | $119.05K — | $1.64 — | $1.71 — | $241.98M — | 170.00 | $0.01 — | ||
|
Dundee
DDEJF
US
|
$2.69 — |
+7.6
|
$241.67M — | $16.70K — | $2.68 — | $2.75 — | $241.67M — | 1.27 | $2.11 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.43 — |
+11.92
|
$240.98M — | $10.57K — | $0.39 — | $0.40 — | $240.98M — | 0 | -$0.02 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-18.18
|
$240.49M — | $194.80K — | $0.01 — | $0.02 — | $240.49M — | 0 | $0.00 — | ||
Global Atomic
GLATF
US
|
$0.49 — |
+6.52
|
$240.24M — | $64.60K — | $0.45 — | $0.50 — | $240.24M — | 0 | -$0.04 — | ||
Sailfish Royalty
SROYF
US
|
$3.12 — |
+2.97
|
$239.90M — | $6.00K — | $3.13 — | $3.16 — | $239.90M — | 156.00 | $0.02 — | ||
American Resources
AREC
US
|
$2.20 — |
+2.8
|
$235.34M — | $1.91M — | $2.20 — | $2.31 — | $235.34M — | 0 | -$0.20 — | ||
Hudson
HDSN
US
|
$5.59 — |
-3.29
|
$235.16M — | $447.19K — | $5.59 — | $5.90 — | $235.16M — | 17.46 | $0.32 — | ||
Tectonic Metals
TETOF
US
|
$1.73 — |
+9.89
|
$232.81M — | $6.42K — | $1.71 — | $1.80 — | $232.81M — | 0 | -$0.26 — | ||
|
NanoXplore
NNXPF
US
|
$1.28 — |
+3.4
|
$231.58M — | $16.21K — | $1.27 — | $1.29 — | $231.58M — | 0 | -$0.06 — | ||
Syrah Resources
SYAAF
US
|
$0.10 — |
+35.62
|
$228.21M — | $357.00K — | $0.10 — | $0.10 — | $228.21M — | 0 | -$0.08 — | ||
Mkango Resources
MKNGF
US
|
$0.58 — |
-3.03
|
$225.42M — | $4.00K — | $0.55 — | $0.55 — | $225.42M — | 0 | -$0.04 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Patagonia Gold
HGLD
US
|
$0.47 — |
+2.17
|
$220.78M — | $14.71K — | $0.43 — | $0.48 — | $220.78M — | 0 | -$0.02 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
+1.68
|
$218.40M — | $150.00 — | $0.10 — | $0.10 — | $218.40M — | 0 | $0.00 — | ||
|
GoldMining
GLDG
US
|
$1.02 — |
+6.17
|
$218.28M — | $1.80M — | $1.00 — | $1.07 — | $218.28M — | 0 | -$0.06 — | ||
|
Cabral Gold
CBGZF
US
|
$0.71 — |
+5.33
|
$217.15M — | $27.50K — | $0.70 — | $0.76 — | $217.15M — | 0 | -$0.04 — | ||
Foraco International SA
FRACF
US
|
$2.21 — |
+8.87
|
$216.47M — | $6.60K — | $2.21 — | $2.27 — | $216.47M — | 14.73 | $0.15 — | ||
|
Monument Mining
MMTMF
US
|
$0.62 — |
0
|
$214.66M — | $400.00 — | $0.62 — | $0.62 — | $214.66M — | 2.95 | $0.21 — | ||
|
Core Molding
CMT
US
|
$24.83 — |
+0.77
|
$212.63M — | $29.31K — | $24.59 — | $25.35 — | $212.63M — | 22.36 | $1.11 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.73 — |
+17.67
|
$209.90M — | $12.42K — | $2.73 — | $2.93 — | $209.90M — | 0 | -$0.06 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.65 — |
-2.94
|
$207.41M — | $35.53K — | $1.65 — | $1.74 — | $207.41M — | 0 | -$0.16 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.29 — |
0
|
$204.66M — | $200.00 — | $0.53 — | $0.53 — | $204.66M — | 0 | -$0.01 — | ||
Talisker Resources
TSKFF
US
|
$0.98 — |
+12.95
|
$203.82M — | $108.40K — | $0.98 — | $1.00 — | $203.82M — | 0 | -$0.09 — | ||
Gold Resource
GORO
US
|
$1.25 — |
+4.17
|
$202.36M — | $1.52M — | $1.24 — | $1.29 — | $202.36M — | 25.00 | $0.05 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.62 — |
0
|
$198.58M — | $29.00K — | $0.61 — | $0.65 — | $198.58M — | 0 | -$0.03 — | ||
|
Bunker Hill Mining
BHLL
US
|
$4.25 — |
+4.94
|
$198.41M — | $57.35K — | $3.88 — | $4.32 — | $198.41M — | 0 | -$3.26 — | ||
|
Surge Copper
SRGXF
US
|
$0.52 — |
+3.52
|
$198.40M — | $84.64K — | $0.51 — | $0.60 — | $198.40M — | 0 | -$0.01 — | ||
|
Platinum Group Metals
PLG
US
|
$1.56 — |
+4.7
|
$197.85M — | $954.92K — | $1.56 — | $1.65 — | $197.85M — | 0 | -$0.05 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.70 — |
+9.31
|
$197.71M — | $46.80K — | $0.66 — | $0.78 — | $197.71M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.57 — |
+7.55
|
$194.73M — | $38.10K — | $0.55 — | $0.57 — | $194.73M — | 0 | -$0.03 — | ||
FutureFuel
FF
US
|
$4.37 — |
-5
|
$191.68M — | $283.15K — | $4.37 — | $4.58 — | $191.68M — | 0 | -$1.19 — | ||
|
Capitan Silver
CAPTF
US
|
$1.43 — |
+6.32
|
$184.08M — | $19.40K — | $1.42 — | $1.53 — | $184.08M — | 0 | -$0.01 — | ||
Element 29 Resources
EMTRF
US
|
$0.97 — |
-0.66
|
$183.23M — | $13.80K — | $0.94 — | $0.95 — | $183.23M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$1.02 — |
+0.1
|
$181.01M — | $3.86K — | $1.04 — | $1.09 — | $181.01M — | 0 | -$0.12 — | ||
|
Eloro Resources
ELRRF
US
|
$1.51 — |
+11.03
|
$180.68M — | $106.10K — | $1.42 — | $1.52 — | $180.68M — | 0 | -$0.06 — | ||
|
Grange Resources
GRRLF
US
|
$0.13 — |
+8.33
|
$179.40M — | $45.09K — | $0.12 — | $0.13 — | $179.40M — | 4.33 | $0.03 — | ||
|
Aimia
AIMFF
US
|
$2.01 — |
+1.52
|
$178.02M — | $6.00K — | $2.00 — | $2.00 — | $178.02M — | 0 | -$0.12 — | ||
Galantas Gold
GALKF
US
|
$0.32 — |
+12.34
|
$174.13M — | $14.50K — | $0.31 — | $0.32 — | $174.13M — | 0 | -$0.05 — | ||
|
Revival Gold
RVLGF
US
|
$0.54 — |
+6.29
|
$172.10M — | $235.10K — | $0.54 — | $0.57 — | $172.10M — | 0 | -$0.05 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.25 — |
+4.02
|
$170.07M — | $3.75K — | $1.28 — | $1.29 — | $170.07M — | 0 | -$0.04 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.23 — |
+9.82
|
$168.91M — | $16.80K — | $1.21 — | $1.27 — | $168.91M — | 0 | -$0.01 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
0
|
$164.01M — | $100.00 — | $0.11 — | $0.11 — | $164.01M — | 2.20 | $0.05 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
0
|
$163.74M — | $6.89K — | $0.16 — | $0.16 — | $163.74M — | 0 | -$0.02 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.20 — |
-5.12
|
$163.51M — | $11.50K — | $0.20 — | $0.20 — | $163.51M — | 0 | -$0.01 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.62 — |
-4.62
|
$161.59M — | $140.54K — | $0.60 — | $0.65 — | $161.59M — | 0 | -$0.52 — | ||
Graphite One
GPHOF
US
|
$0.76 — |
-1.29
|
$159.86M — | $49.48K — | $0.76 — | $0.80 — | $159.86M — | 0 | -$0.07 — | ||
|
American Rare Earths
ARRNF
US
|
$0.27 — |
+3.56
|
$158.14M — | $218.39K — | $0.26 — | $0.28 — | $158.14M — | 0 | -$0.01 — | ||
|
Smith-Midland
SMID
US
|
$29.46 — |
-6.03
|
$156.33M — | $12.74K — | $28.72 — | $31.89 — | $156.33M — | 14.87 | $1.98 — | ||
|
1911 Gold
AUMBF
US
|
$0.50 — |
+12.36
|
$155.37M — | $98.29K — | $0.51 — | $0.54 — | $155.37M — | 0 | -$0.09 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.38 — |
+7.04
|
$155.14M — | $50.40K — | $0.38 — | $0.40 — | $155.14M — | 0 | -$0.02 — | ||
|
Maple Gold Mines
MGMLF
US
|
$2.15 — |
+5.39
|
$154.44M — | $8.75K — | $2.12 — | $2.29 — | $154.44M — | 0 | -$0.16 — | ||
Amarc Resources
AXREF
US
|
$0.68 — |
+1.49
|
$153.22M — | $16.50K — | $0.68 — | $0.70 — | $153.22M — | 0 | -$0.01 — | ||
|
Western Forest Products
WFSTF
US
|
$13.63 — |
+15.57
|
$143.91M — | $1.60K — | $13.60 — | $13.62 — | $143.91M — | 0 | -$7.66 — | ||
|
Generation Mining
GENMF
US
|
$0.44 — |
+6.99
|
$143.29M — | $10.10K — | $0.44 — | $0.45 — | $143.29M — | 0 | -$0.12 — | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
-1.67
|
$142.10M — | $10.49K — | $0.05 — | $0.05 — | $142.10M — | 0 | -$0.01 — | ||
|
Greenland Resources
GRLRF
US
|
$1.03 — |
+5.95
|
$139.24M — | $17.52K — | $0.97 — | $0.97 — | $139.24M — | 0 | -$0.04 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
-1.17
|
$137.73M — | $5.00K — | $0.24 — | $0.24 — | $137.73M — | 0 | $0.00 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.44 — |
+3.78
|
$135.71M — | $4.50K — | $0.45 — | $0.45 — | $135.71M — | 0 | -$0.05 — | ||
Fortitude Gold
FTCO
US
|
$4.98 — |
+5.04
|
$135.40M — | $26.58K — | $4.80 — | $4.97 — | $135.40M — | 0 | -$0.09 — | ||
Aemetis
AMTX
US
|
$1.91 — |
-2.55
|
$134.40M — | $747.08K — | $1.91 — | $2.08 — | $134.40M — | 0 | -$1.14 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||