결과 페이지 4 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2091)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
소재 (2091)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Faraday Copper CPPKF | $1.47 — |
+2.73
|
$369.32M — | $2.00K — | $1.45 — | $1.45 — | $369.32M — | 0 | -$0.09 — | ||
| Interfor IFSPF | $5.55 — |
-1.6
|
$364.95M — | $6.30K — | $5.48 — | $5.57 — | $364.95M — | 0 | -$4.01 — | ||
| International Tower Hill Mines THM | $1.66 — |
-2.92
|
$363.35M — | $365.15K — | $1.59 — | $1.69 — | $363.35M — | 0 | -$0.03 — | ||
| Valhi VHI | $12.59 — |
-2.7
|
$356.33M — | $21.92K — | $12.59 — | $13.10 — | $356.33M — | 19.36 | $0.65 — | ||
| Intrepid Potash IPI | $26.20 — |
+0.54
|
$351.79M — | $94.19K — | $25.45 — | $26.64 — | $351.79M — | 0 | -$15.19 — | ||
| Heliostar Metals HSTXF | $1.39 — |
-0.36
|
$351.72M — | $40.52K — | $1.31 — | $1.39 — | $351.72M — | 12.63 | $0.11 — | ||
| NorthIsle Copper and Gold NTCPF | $1.20 — |
+4
|
$349.00M — | $77.91K — | $1.12 — | $1.19 — | $349.00M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $21.89 — |
-5.52
|
$346.68M — | $107.56K — | $21.54 — | $22.67 — | $346.68M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.62 — |
+0.81
|
$345.58M — | $5.50K — | $1.62 — | $1.62 — | $345.58M — | 0 | -$0.05 — | ||
| First Mining Gold FFMGF | $0.26 — |
-0.38
|
$338.76M — | $390.92K — | $0.25 — | $0.27 — | $338.76M — | 0 | -$0.01 — | ||
| Core Lithium CXOXF | $0.12 — |
+3.22
|
$332.83M — | $100.00K — | $0.12 — | $0.12 — | $332.83M — | 0 | -$0.01 — | ||
| Goliath Resources GOTRF | $1.94 — |
+2.65
|
$332.23M — | $2.62K — | $1.80 — | $1.88 — | $332.23M — | 0 | -$0.16 — | ||
| ioneer GSCCF | $0.12 — |
+0.81
|
$330.81M — | $10.60K — | $0.11 — | $0.11 — | $330.81M — | 0 | $0.00 — | ||
| Erdene Resource Development ERDCF | $5.27 — |
-2.23
|
$329.19M — | $2.24K — | $5.14 — | $5.32 — | $329.19M — | 0 | -$0.14 — | ||
| Sitka Gold SITKF | $0.75 — |
+0.19
|
$328.53M — | $15.60K — | $0.72 — | $0.75 — | $328.53M — | 0 | -$0.01 — | ||
| Talon Metals TLOFF | $0.29 — |
-0.35
|
$323.22M — | $46.33K — | $0.28 — | $0.28 — | $323.22M — | 0 | $0.00 — | ||
| Regulus Resources RGLSF | $2.48 — |
0
|
$316.88M — | $800.00 — | $2.55 — | $2.55 — | $316.88M — | 0 | -$0.02 — | ||
| Thesis Gold THSGF | $1.18 — |
-4.16
|
$313.35M — | $1.50K — | $1.19 — | $1.20 — | $313.35M — | 0 | -$0.01 — | ||
| Lotus Resources LTSRF | $0.12 — |
-0.86
|
$312.33M — | $1.08M — | $0.11 — | $0.12 — | $312.33M — | 0 | $0.00 — | ||
| Liberty Gold LGDTF | $0.58 — |
-1.69
|
$306.99M — | $84.90K — | $0.55 — | $0.58 — | $306.99M — | 0 | -$0.05 — | ||
| Coronado Global Resources CODQL | $0.18 — |
+20
|
$306.56M — | $35.00K — | $0.18 — | $0.18 — | $306.56M — | 0 | -$0.02 — | ||
| Syrah Resources SRHYY | $0.23 — |
-6.55
|
$306.40M — | $2.00K — | $0.21 — | $0.21 — | $306.40M — | 0 | -$0.11 — | ||
| Sylvania Platinum SAPLF | $1.11 — |
0
|
$303.92M — | $1.33K — | $1.11 — | $1.11 — | $303.92M — | 13.87 | $0.08 — | ||
| NanoXplore NNXPF | $1.67 — |
-1.18
|
$302.62M — | $6.17K — | $1.64 — | $1.69 — | $302.62M — | 0 | -$0.04 — | ||
| American Resources AREC | $3.02 — |
-8.48
|
$300.64M — | $6.42M — | $2.99 — | $3.36 — | $300.64M — | 0 | -$0.47 — | ||
| Hudson HDSN | $6.79 — |
-1.02
|
$296.51M — | $424.63K — | $6.67 — | $6.92 — | $296.51M — | 13.31 | $0.51 — | ||
| Clearwater Paper CLW | $18.27 — |
-1.51
|
$294.22M — | $98.35K — | $17.92 — | $18.34 — | $294.22M — | 0 | -$4.61 — | ||
| Benz Mining BENZF | $0.91 — |
-9.27
|
$293.03M — | $1.00K — | $0.91 — | $0.91 — | $293.03M — | 0 | -$0.04 — | ||
| Amex Exploration AMXEF | $2.02 — |
-0.3
|
$291.37M — | $3.20K — | $2.00 — | $2.02 — | $291.37M — | 0 | -$0.02 — | ||
| Tivan TNGZF | $0.13 — |
0
|
$290.74M — | $20.00K — | $0.14 — | $0.14 — | $290.74M — | 0 | $0.00 — | ||
| GoldMining GLDG | $1.33 — |
-2.92
|
$289.73M — | $1.27M — | $1.28 — | $1.34 — | $289.73M — | 0 | -$0.05 — | ||
| Minera Alamos MAIFF | $0.27 — |
-2.26
|
$287.85M — | $17.43K — | $0.27 — | $0.27 — | $287.85M — | 0 | -$0.06 — | ||
| Goldgroup Mining GGAZF | $0.95 — |
0
|
$277.48M — | $21.79K — | $0.92 — | $0.92 — | $277.48M — | 0 | -$0.28 — | ||
| Syrah Resources SYAAF | $0.19 — |
-5
|
$274.31M — | $18.40K — | $0.20 — | $0.21 — | $274.31M — | 0 | -$0.11 — | ||
| Serabi Gold SRBIF | $3.57 — |
+2.59
|
$270.37M — | $300.00 — | $3.45 — | $3.45 — | $270.37M — | 7.13 | $0.50 — | ||
| Aurelia Metals AUMTF | $0.16 — |
0
|
$270.30M — | $10.73K — | $0.15 — | $0.16 — | $270.30M — | 7.98 | $0.02 — | ||
| Orion OEC | $4.78 — |
-2.05
|
$268.40M — | $685.71K — | $4.63 — | $4.85 — | $268.40M — | 0 | -$0.57 — | ||
| Northern Superior Resources NSUPF | $1.55 — |
+0.65
|
$268.25M — | $9.76K — | $1.50 — | $1.57 — | $268.25M — | 0 | -$0.06 — | ||
| Silver Mines SLVMF | $0.12 — |
+4.17
|
$267.76M — | $20.00K — | $0.12 — | $0.12 — | $267.76M — | 0 | $0.00 — | ||
| Emerita Resources EMOTF | $0.91 — |
-0.48
|
$264.16M — | $900.00 — | $0.91 — | $0.91 — | $264.16M — | 0 | -$0.06 — | ||
| Monument Mining MMTMF | $0.75 — |
+1.35
|
$258.83M — | $28.59K — | $0.69 — | $0.77 — | $258.83M — | 6.81 | $0.11 — | ||
| Silver Tiger Metals SLVTF | $0.50 — |
-3.08
|
$257.63M — | $293.73K — | $0.49 — | $0.51 — | $257.63M — | 0 | -$0.01 — | ||
| Canada Nickel Company CNIKF | $1.16 — |
+6.61
|
$250.48M — | $26.24K — | $1.10 — | $1.20 — | $250.48M — | 0 | -$0.07 — | ||
| Banyan Gold BYAGF | $0.60 — |
-1.64
|
$248.27M — | $373.28K — | $0.52 — | $0.62 — | $248.27M — | 0 | -$0.01 — | ||
| Radisson Mining Resources RMRDF | $0.52 — |
-0.84
|
$237.29M — | $62.82K — | $0.50 — | $0.53 — | $237.29M — | 0 | $0.00 — | ||
| Platinum Group Metals PLG | $2.04 — |
-2.86
|
$228.79M — | $1.49M — | $1.95 — | $2.08 — | $228.79M — | 0 | -$0.04 — | ||
| Tudor Gold TDRRF | $0.60 — |
-3.54
|
$225.95M — | $24.71K — | $0.59 — | $0.60 — | $225.95M — | 0 | -$0.02 — | ||
| Vista Gold VGZ | $1.77 — |
-3.28
|
$223.39M — | $1.33M — | $1.67 — | $1.82 — | $223.39M — | 0 | -$0.07 — | ||
| Blue Moon Metals BMOOF | $2.71 — |
-1.09
|
$220.73M — | $5.85K — | $2.66 — | $2.73 — | $220.73M — | 0 | -$0.20 — | ||
| Colonial Coal CCARF | $1.18 — |
-1.67
|
$218.23M — | $375.00 — | $1.18 — | $1.18 — | $218.23M — | 0 | -$0.03 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$214.90M — | $1.00K — | $0.22 — | $0.22 — | $214.90M — | 0 | -$0.02 — | ||
| U.S. Gold USAU | $14.89 — |
-1.85
|
$214.16M — | $149.12K — | $14.52 — | $15.07 — | $214.16M — | 0 | -$1.55 — | ||
| Osisko Metals Incorporated OMZNF | $0.35 — |
-0.57
|
$213.53M — | $22.00K — | $0.33 — | $0.34 — | $213.53M — | 0 | -$0.05 — | ||
| Mkango Resources MKNGF | $0.60 — |
0
|
$207.60M — | $16.50K — | $0.60 — | $0.60 — | $207.60M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.12 — |
-1.61
|
$207.11M — | $740.00K — | $0.12 — | $0.12 — | $207.11M — | 0 | -$0.03 — | ||
| Northern Minerals NOURF | $0.02 — |
-3.15
|
$205.29M — | $13.00K — | $0.02 — | $0.02 — | $205.29M — | 0 | $0.00 — | ||
| Midnight Sun Mining MDNGF | $0.97 — |
-4.9
|
$202.98M — | $46.60K — | $0.95 — | $1.00 — | $202.98M — | 0 | -$0.02 — | ||
| Smith-Midland SMID | $37.90 — |
-0.66
|
$201.04M — | $18.68K — | $35.75 — | $40.00 — | $201.04M — | 16.69 | $2.27 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $400.00 — | $1.48 — | $1.48 — | $198.21M — | 0 | -$0.03 — | ||
| Mayfair Gold MFGCF | $1.45 — |
-2.88
|
$193.88M — | $10.00K — | $1.51 — | $1.52 — | $193.88M — | 0 | -$0.05 — | ||
| 1911 Gold AUMBF | $0.65 — |
-3.25
|
$189.02M — | $133.52K — | $0.62 — | $0.66 — | $189.02M — | 0 | -$0.04 — | ||
| Aftermath Silver AAGFF | $0.51 — |
-5.02
|
$186.58M — | $48.32K — | $0.51 — | $0.53 — | $186.58M — | 0 | -$0.04 — | ||
| Autris AUTR | $0.64 — |
0
|
$185.48M — | $692.00 — | $0.61 — | $0.61 — | $185.48M — | 0 | -$0.68 — | ||
| TRX Gold TRX | $0.65 — |
-2.85
|
$185.20M — | $725.63K — | $0.63 — | $0.66 — | $185.20M — | 0 | $0.00 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
0
|
$185.07M — | $290.82K — | $0.14 — | $0.15 — | $185.07M — | 0 | -$0.02 — | ||
| Guanajuato Silver Company GSVRF | $0.28 — |
-0.36
|
$179.72M — | $242.60K — | $0.26 — | $0.28 — | $179.72M — | 0 | -$0.02 — | ||
| American Rare Earths ARRNF | $0.31 — |
+11.55
|
$177.09M — | $272.91K — | $0.27 — | $0.31 — | $177.09M — | 0 | -$0.01 — | ||
| Amarc Resources AXREF | $0.78 — |
-3.7
|
$175.76M — | $18.14K — | $0.78 — | $0.79 — | $175.76M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $2.30 — |
+0.88
|
$175.65M — | $900.00 — | $2.28 — | $2.28 — | $175.65M — | 0 | -$0.01 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
-1.79
|
$175.24M — | $12.56K — | $0.33 — | $0.34 — | $175.24M — | 3.65 | $0.09 — | ||
| Gold X2 Mining GSHRF | $0.37 — |
-0.87
|
$175.00M — | $7.50K — | $0.37 — | $0.41 — | $175.00M — | 0 | -$0.01 — | ||
| Gold Reserve GDRZF | $1.40 — |
-3.45
|
$173.00M — | $13.30K — | $1.36 — | $1.43 — | $173.00M — | 0 | -$0.21 — | ||
| Orvana Minerals ORVMF | $1.25 — |
-2.34
|
$170.78M — | $9.00K — | $1.19 — | $1.23 — | $170.78M — | 0 | -$0.02 — | ||
| Northcliff Resources NCFFF | $0.27 — |
-31.75
|
$167.51M — | $19.00K — | $0.27 — | $0.32 — | $167.51M — | 0 | $0.00 — | ||
| Loncor Gold LONCF | $0.94 — |
+2.17
|
$166.19M — | $12.18K — | $0.93 — | $0.94 — | $166.19M — | 0 | -$0.03 — | ||
| Copper Fox Metals CPFXF | $0.27 — |
-3.57
|
$163.45M — | $1.50K — | $0.27 — | $0.27 — | $163.45M — | 0 | $0.00 — | ||
| Friedman Industries, Incorporated FRD | $22.62 — |
+1.12
|
$160.88M — | $19.19K — | $22.11 — | $22.81 — | $160.88M — | 13.87 | $1.63 — | ||
| Core Molding CMT | $18.54 — |
-3.44
|
$158.73M — | $6.31K — | $18.54 — | $19.07 — | $158.73M — | 19.93 | $0.93 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.81 — |
+1.08
|
$158.22M — | $1.00K — | $0.74 — | $0.74 — | $158.22M — | 0 | -$0.01 — | ||
| Alto Ingredients ALTO | $2.04 — |
+5.15
|
$157.78M — | $1.76M — | $1.87 — | $2.05 — | $157.78M — | 0 | -$0.70 — | ||
| Centaurus Metals CTTZF | $0.28 — |
-0.21
|
$157.25M — | $160.10K — | $0.28 — | $0.28 — | $157.25M — | 0 | -$0.03 — | ||
| Apollo Silver APGOF | $2.79 — |
-1.06
|
$156.65M — | $12.78K — | $2.68 — | $2.80 — | $156.65M — | 0 | -$0.46 — | ||
| White Gold WHGOF | $0.65 — |
-4.29
|
$154.19M — | $11.70K — | $0.65 — | $0.66 — | $154.19M — | 0 | -$0.01 — | ||
| FutureFuel FF | $3.36 — |
-1.18
|
$148.93M — | $155.02K — | $3.36 — | $3.43 — | $148.93M — | 0 | -$0.79 — | ||
| Global Atomic GLATF | $0.36 — |
0
|
$147.88M — | $330.70K — | $0.34 — | $0.37 — | $147.88M — | 0 | $0.00 — | ||
| Nano One Materials NNOMF | $1.16 — |
-0.94
|
$145.31M — | $7.95K — | $1.14 — | $1.23 — | $145.31M — | 0 | -$0.09 — | ||
| Rainbow Rare Earths RBWRF | $0.22 — |
0
|
$144.96M — | $2.50K — | $0.23 — | $0.23 — | $144.96M — | 0 | $0.00 — | ||
| Graphite One GPHOF | $0.86 — |
-1.15
|
$144.81M — | $23.15K — | $0.85 — | $0.92 — | $144.81M — | 0 | -$0.06 — | ||
| American Vanguard AVD | $5.08 — |
-0.2
|
$144.62M — | $159.43K — | $4.99 — | $5.11 — | $144.62M — | 0 | -$3.98 — | ||
| Talisker Resources TSKFF | $1.00 — |
+0.83
|
$144.11M — | $6.38K — | $0.94 — | $0.99 — | $144.11M — | 0 | -$0.11 — | ||
| Sidney Resources SDRC | $0.38 — |
-3.85
|
$140.86M — | $89.23K — | $0.37 — | $0.38 — | $140.86M — | 0 | -$0.00 — | ||
| Cornish Metals SBWFF | $0.11 — |
0
|
$138.00M — | $5.00K — | $0.11 — | $0.11 — | $138.00M — | 0 | -$0.01 — | ||
| General Enterprise Ventures GEVI | $7.82 — |
-5.78
|
$137.26M — | $1.75K — | $7.82 — | $8.30 — | $137.26M — | 0 | -$3.17 — | ||
| PPX Mining SNNGF | $0.19 — |
0
|
$133.79M — | $2.00K — | $0.19 — | $0.19 — | $133.79M — | 0 | -$0.01 — | ||
| Cerrado Gold CRDOF | $0.98 — |
-1.32
|
$131.58M — | $32.23K — | $0.95 — | $0.99 — | $131.58M — | 32.72 | $0.03 — | ||
| Nicola Mining HUSIF | $0.63 — |
-2.17
|
$130.49M — | $3.50K — | $0.63 — | $0.63 — | $130.49M — | 0 | -$0.01 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$128.64M — | $333.00 — | $0.06 — | $0.06 — | $128.64M — | 0 | $0.00 — | ||
| Majestic Gold MJGCF | $0.12 — |
+5.58
|
$128.25M — | $86.97K — | $0.12 — | $0.12 — | $128.25M — | 0 | $0.00 — | ||
| Soma Gold SMAGF | $1.09 — |
+2.6
|
$127.82M — | $5.41K — | $0.95 — | $1.06 — | $127.82M — | 15.57 | $0.07 — | ||
| King Copper Discovery TBXXF | $0.58 — |
-5.84
|
$127.32M — | $18.50K — | $0.57 — | $0.61 — | $127.32M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||