$3.57T
Capitalização total de mercado
$141.09B
Volume total
BTC 60.97%     ETH 9.41%
Dominância

Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Pacific Metals  NEWP $1.59
-1.85
$273.14M $203.61K $1.54 $1.62 $273.14M 0 -$0.03
Lotus Resources  LTSRF $0.1199
-3.36
$272.52M $46.7K $0.1199 $0.1199 $272.52M 0 -$0.01
Rayonier Advanced Materials  RYAM $3.99
+2.05
$266.43M $212.04K $3.93 $4.01 $266.43M 0 -$1.13
Patriot Battery Metals  PMETF $1.69
+0.6
$265.58M $2.06K $1.66 $1.69 $265.58M 0 -$0.03
Nouveau Monde Graphite  NMG $1.71
-1.16
$263.54M $41.5K $1.66 $1.73 $263.54M 0 -$0.26
Steppe Gold  STPGF $1.03
-2.83
$260.41M $27.49K $1.03 $1.04 $260.41M 5.42 $0.19
Erdene Resource Development  ERDCF $0.7099
-3.53
$259.38M $13.6K $0.7099 $0.7199 $259.38M 0 -$0.01
EMX Royalty  EMX $2.39
-1.24
$258.6M $226.34K $2.36 $2.45 $258.6M 0 $0
Sylvania Platinum  SAPLF $0.9799
+18.07
$254.91M $1.09K $0.9799 $0.9799 $254.91M 24.50 $0.04
Western Copper and Gold  WRN $1.26
+1.2
$254.27M $189.29K $1.24 $1.27 $254.27M 0 -$0.03
Aldebaran Resources  ADBRF $1.49
+5.67
$253.17M $15.2K $1.4 $1.41 $253.17M 149.00 $0.01
Omai Gold Mines  OMGGF $0.4099
-8.89
$251.6M $72.5K $0.4099 $0.4299 $251.6M 0 -$0.02
Contango Ore  CTGO $19.87
-2.5
$249.44M $58.1K $19.59 $20.44 $249.44M 0 -$3.23
Mercer  MERC $3.73
-1.58
$249.43M $419.37K $3.7 $3.87 $249.43M 0 -$1.35
China Rare Earth  CREQF $0.08999
+50
$245.31M $32K $0.08999 $0.1 $245.31M 0 $0
Sandfire Resources America  SRAFF $0.22
+5.85
$240.12M $3.62K $0.2 $0.22 $240.12M 0 -$0.02
Goliath Resources  GOTRF $1.55
0
$236.6M $3.4K $1.54 $1.56 $236.6M 0 -$0.2
Jaguar Mining  JAGGF $2.95
0
$234.28M $739 $2.95 $2.95 $234.28M 0 -$0.08
Heliostar Metals  HSTXF $0.9399
-1.57
$232.26M $34.8K $0.92 $0.9499 $232.26M 3.75 $0.25
NorthIsle Copper and Gold  NTCPF $0.9
-3.23
$232.17M $100.38K $0.8499 $0.9399 $232.17M 0 -$0.03
Amerigo Resources  ARREF $1.41
+1.44
$231.37M $600 $1.39 $1.4 $231.37M 12.81 $0.11
Gold Reserve  GDRZF $1.96
0
$229.93M $6K $1.96 $1.96 $229.93M 0 -$0.1
Trilogy Metals  TMQ $1.29
-3.01
$218.31M $265.32K $1.27 $1.33 $218.31M 0 -$0.05
Emerita Resources  EMOTF $0.8
-5.36
$214M $40.97K $0.8 $0.81 $214M 0 -$0.04
Northern Minerals  NOURF $0.02
0
$208.2M $190K $0.02 $0.04 $208.2M 0 $0
Global Atomic  GLATF $0.66
-3.77
$207.13M $107.95K $0.65 $0.6899 $207.13M 66.40 $0.01
Meridian Mining UK Societas  MRRDF $0.5799
+0.31
$203.55M $6.55K $0.5699 $0.5799 $203.55M 0 -$0.06
Serabi Gold  SRBIF $2.2
0
$201.13M $1.5K $2.2 $2.2 $201.13M 4.88 $0.45
Prime Mining Corp.  PRMNF $1.3
-0.76
$198.22M $6.4K $1.29 $1.3 $198.22M 0 -$0.09
International Tower Hill Mines  THM $0.9499
-0.75
$198.07M $345.82K $0.91 $0.9799 $198.07M 0 -$0.02
Osisko Metals Incorporated  OMZNF $0.32
+2.99
$195.06M $14K $0.32 $0.32 $195.06M 0 -$0.04
Syrah Resources  SYAAF $0.19
-1.58
$194.9M $23.12K $0.1799 $0.19 $194.9M 0 -$0.14
Troilus Gold  CHXMF $0.5
-2.88
$193.8M $27.5K $0.4899 $0.5 $193.8M 0 -$0.07
Idaho Strategic Resources  IDR $13.26
-2.79
$191.73M $250.93K $13.1 $13.82 $191.73M 22.10 $0.6
ioneer  GSCCF $0.08
+2.96
$188.45M $11.12K $0.08 $0.08 $188.45M 0 $0
Jubilee Metals  JUBPF $0.05999
0
$184.3M $20K $0.05999 $0.05999 $184.3M 0 $0
Platinum Group Metals  PLG $1.67
-3.47
$175.69M $1.53M $1.61 $1.75 $175.69M 0 -$0.05
FutureFuel  FF $3.95
+1.28
$173.02M $133.34K $3.92 $3.98 $173.02M 0 -$0.15
Thesis Gold  THSGF $0.8
-4.48
$170.26M $38.21K $0.8 $0.8299 $170.26M 0 $0
Smith-Midland  SMID $31
-2.52
$168.69M $8.27K $30.46 $31.56 $168.69M 21.98 $1.41
Piedmont Lithium  PLLTL $0.07
0
$167.81M $1K $0.05999 $0.05999 $167.81M 0 -$0.02
U.S. Gold  USAU $13.16
-2.95
$167.04M $404.48K $13.09 $14.05 $167.04M 0 -$1.37
Lightwave Logic  LWLG $1.3
+10.17
$162.55M $2.41M $1.13 $1.42 $162.55M 0 -$0.2
First Mining Gold  FFMGF $0.1499
-0.03
$162.09M $1.01M $0.1499 $0.1499 $162.09M 0 -$0.01
Minera Alamos  MAIFF $0.27
-0.87
$161.19M $112.61K $0.27 $0.28 $161.19M 0 -$0.07
Cerro de Pasco Resources  GPPRF $0.33
-0.31
$160.39M $181.5K $0.32 $0.33 $160.39M 0 -$0.11
Talon Metals  TLOFF $0.16
-3.01
$156.08M $634.61K $0.16 $0.19 $156.08M 0 $0
Asia Broadband  AABB $0.04
+7.29
$153.52M $10.86M $0.04 $0.04 $153.52M 0 -$0.09
GoldMining  GLDG $0.77
-0.91
$151.78M $674.7K $0.76 $0.78 $151.78M 0 -$0.1
Silver Mines  SLVMF $0.05999
0
$150.38M $10K $0.08999 $0.08999 $150.38M 0 $0
Aftermath Silver  AAGFF $0.51
-4.84
$147.71M $188.58K $0.4899 $0.54 $147.71M 0 -$0.04
Goldgroup Mining  GGAZF $0.66
-4.35
$144.18M $14.5K $0.68 $0.7199 $144.18M 0 -$0.1
Core Molding  CMT $16.5
+3.19
$142.03M $33.65K $16.1 $16.57 $142.03M 12.40 $1.33
Dynacor  DNGDF $3.3
-2.65
$141.5M $3K $3.3 $3.4 $141.5M 7.50 $0.44
Arizona Metals  AZMCF $1
-3.08
$139.81M $81.15K $1 $1.05 $139.81M 0 -$0.15
Centaurus Metals  CTTZF $0.28
+0.43
$139.08M $400 $0.26 $0.26 $139.08M 0 -$0.02
Amex Exploration  AMXEF $1.09
-3.54
$138.95M $28.2K $1.09 $1.15 $138.95M 0 -$0.01
Canada Nickel Company  CNIKF $0.7099
-4.95
$136.7M $6K $0.7099 $0.76 $136.7M 0 -$0.01
Goldquest Mining  GDQMF $0.44
0
$135.41M $5K $0.44 $0.44 $135.41M 0 -$0.01
Majestic Gold  MJGCF $0.13
+4.27
$134.82M $75K $0.13 $0.13 $134.82M 12.92 $0.01
Piedmont Lithium Inc.  PLL $6.14
-5.1
$134.75M $420.08K $6.02 $6.48 $134.75M 0 -$2.79
Sailfish Royalty  SROYF $1.76
-3.3
$134.37M $5.5K $1.76 $1.76 $134.37M 176.00 $0.01
Silver Tiger Metals  SLVTF $0.32
-4.51
$133.12M $117.77K $0.32 $0.33 $133.12M 0 -$0.01
Tivan  TNGZF $0.05999
0
$133.05M $12.5K $0.05999 $0.05999 $133.05M 0 -$0.03
Cornish Metals  SBWFF $0.1
0
$131.74M $18K $0.11 $0.11 $131.74M 0 $0
International Battery Metals  IBATF $0.4799
+6.67
$129.92M $106.24K $0.4799 $0.5 $129.92M 0 -$0.02
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
Newcore Gold  NCAUF $0.51
+2.1
$129.29M $4K $0.5 $0.5 $129.29M 0 -$0.01
American Vanguard  AVD $4.55
+1.93
$128.44M $221.88K $4.4 $4.7 $128.44M 0 -$4.86
Vista Gold  VGZ $0.9799
-2.97
$126.08M $622.42K $0.9799 $1.02 $126.08M 12.25 $0.08
Sitka Gold  SITKF $0.3699
+0.03
$124.48M $7.5K $0.3699 $0.3699 $124.48M 0 -$0.01
Talga  TLGRF $0.26
+2.33
$124.12M $10K $0.25 $0.25 $124.12M 0 -$0.04
Core Lithium  CXOXF $0.05999
-0.52
$122.24M $309K $0.05 $0.05999 $122.24M 0 -$0.02
Blue Moon Metals  BMOOF $2.33
+0.76
$119.96M $315 $2.31 $2.36 $119.96M 0 -$0.13
Faraday Copper  CPPKF $0.5799
-0.69
$118.57M $1.5K $0.5799 $0.5799 $118.57M 0 -$0.09
General Enterprise Ventures  GEVI $1.8
-2.17
$116.61M $46.73K $1.77 $1.95 $116.61M 0 -$0.32
Friedman Industries, Incorporated  FRD $16.64
+1.34
$115.99M $15.78K $16.42 $17 $115.99M 20.54 $0.81
Sayona Mining  SYAXF $0.01
-30.56
$115.43M $761.77K $0.01 $0.01 $115.43M 0 -$0.01
Verde Resources  VRDR $0.08999
-2.17
$115.26M $12.78K $0.08999 $0.08999 $115.26M 0 $0
Copper Fox Metals  CPFXF $0.2
+0.82
$113.9M $2K $0.2 $0.2 $113.9M 0 $0
Trinseo  TSE $3.16
+0.64
$112.65M $150.5K $3.14 $3.29 $112.65M 0 -$9.94
Hannan Metals  HANNF $0.89
-2.2
$112.27M $47.08K $0.89 $0.92 $112.27M 0 -$0.01
Monument Mining  MMTMF $0.32
-4.55
$111.02M $25K $0.33 $0.33 $111.02M 4.50 $0.07
Power Metals  PWRMF $0.7099
+3.35
$110.47M $49.02K $0.6999 $0.77 $110.47M 0 $0
Hycroft Mining Holding  HYMC $4.23
-4.08
$110.18M $341.1K $4.05 $4.49 $110.18M 0 -$2.01
Savannah Resources  SAVNF $0.05
+4.36
$109.17M $50K $0.05 $0.05 $109.17M 0 $0
Tudor Gold  TDRRF $0.39
-4.39
$105.33M $6K $0.39 $0.4099 $105.33M 0 -$0.01
CanAlaska Uranium  CVVUF $0.5999
-4
$104.54M $36.25K $0.5999 $0.63 $104.54M 0 -$0.04
Amarc Resources  AXREF $0.46
-14.81
$104.3M $58K $0.46 $0.4799 $104.3M 0 -$0.01
Liberty Gold  LGDTF $0.23
-5.91
$102.57M $47.85K $0.23 $0.23 $102.57M 0 -$0.05
Doubleview Gold  DBLVF $0.4899
+2.95
$102.1M $2.5K $0.4899 $0.4899 $102.1M 0 -$0.01
Northern Superior Resources  NSUPF $0.6199
+10.77
$101.62M $169.73K $0.56 $0.63 $101.62M 0 -$0.06
Radisson Mining Resources  RMRDF $0.2899
-2.98
$100.52M $181.59K $0.2899 $0.2999 $100.52M 0 -$0.01
Ascot Resources  AOTVF $0.07
0
$98M $6K $0.07 $0.07 $98M 0 -$0.03
TRX Gold  TRX $0.34
-0.03
$96.9M $377.43K $0.34 $0.3499 $96.9M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08999
+0.56
$94.8M $969.95K $0.08 $0.08999 $94.8M 0 $0
American Rare Earths  ARRNF $0.1799
+2.88
$92.35M $9.95K $0.1799 $0.1799 $92.35M 0 -$0.01
Soma Gold  SMAGF $1
+10.5
$92.12M $9.6K $0.9599 $1 $92.12M 33.33 $0.03
Western Forest Products  WFSTF $0.2899
-1
$92.11M $15 $0.2899 $0.2899 $92.11M 0 -$0.03
Blackrock Silver  BKRRF $0.2899
-1.08
$92.09M $265.38K $0.2899 $0.3099 $92.09M 0 -$0.04
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.