$3.55T
Capitalização total de mercado
$108.11B
Volume total
BTC 61.65%     ETH 8.96%
Dominância

Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green Plains  GPRE $4.25
+1.92
$277.95M $1.11M $4.11 $4.3 $277.95M 0 -$1.62
Omai Gold Mines  OMGGF $0.45
+9.81
$276.15M $5.9K $0.45 $0.45 $276.15M 0 -$0.02
Erdene Resource Development  ERDCF $0.7399
-0.12
$270.68M $34.26K $0.7199 $0.7399 $270.68M 0 -$0.01
Steppe Gold  STPGF $1.06
+1.92
$270.3M $59.6K $1.03 $1.06 $270.3M 5.57 $0.19
Patriot Battery Metals  PMETF $1.68
+1.82
$266.53M $1.2K $1.65 $1.68 $266.53M 0 -$0.03
Nouveau Monde Graphite  NMG $1.73
-1.14
$263.41M $43.99K $1.69 $1.74 $263.41M 0 -$0.26
EMX Royalty  EMX $2.42
+0.83
$261.34M $417.9K $2.36 $2.45 $261.34M 0 $0
Rayonier Advanced Materials  RYAM $3.91
+0.26
$261.09M $208.24K $3.87 $3.99 $261.09M 0 -$1.11
Elemental Altus Royalties  ELEMF $1.06
+1.92
$260.51M $10.82K $1.03 $1.06 $260.51M 53.00 $0.02
Contango Ore  CTGO $20.38
+0.25
$255.84M $86.48K $20.16 $20.68 $255.84M 0 -$3.23
Mercer  MERC $3.79
+3.84
$253.44M $545.8K $3.67 $3.83 $253.44M 0 -$1.35
Western Copper and Gold  WRN $1.25
+0.81
$249.29M $246.61K $1.22 $1.28 $249.29M 0 -$0.03
China Rare Earth  CREQF $0.1
+55.54
$241.67M $32K $0.08999 $0.1 $241.67M 0 -$0.01
NorthIsle Copper and Gold  NTCPF $0.93
+6.9
$239.91M $271.97K $0.8699 $0.9399 $239.91M 0 -$0.03
Aldebaran Resources  ADBRF $1.41
+6.02
$239.58M $15.2K $1.4 $1.41 $239.58M 141.00 $0.01
Goliath Resources  GOTRF $1.55
+0.65
$239.41M $53.1K $1.48 $1.56 $239.41M 0 -$0.2
Jaguar Mining  JAGGF $2.95
+1.03
$234.48M $16.7K $2.91 $2.97 $234.48M 0 -$0.08
Heliostar Metals  HSTXF $0.9599
-1.55
$232.56M $33.83K $0.9499 $0.9599 $232.56M 3.67 $0.26
Amerigo Resources  ARREF $1.4
0
$229.73M $600 $1.39 $1.4 $229.73M 12.72 $0.11
Silver Mines  SLVMF $0.08999
+60.71
$224.05M $10K $0.08999 $0.08999 $224.05M 0 $0
Emerita Resources  EMOTF $0.8399
+2.69
$221.86M $72.3K $0.8399 $0.92 $221.86M 0 -$0.04
Gold Reserve  GDRZF $1.9
0
$219.65M $4.1K $1.85 $1.96 $219.65M 0 -$0.1
Trilogy Metals  TMQ $1.33
0
$218.44M $215.04K $1.31 $1.36 $218.44M 0 -$0.05
Global Atomic  GLATF $0.6899
-0.72
$217.06M $176.35K $0.6899 $0.7299 $217.06M 69.00 $0.01
Sylvania Platinum  SAPLF $0.8299
-5.61
$215.89M $4.4K $0.8299 $0.8299 $215.89M 20.75 $0.04
Sandfire Resources America  SRAFF $0.2099
-6.82
$212.78M $832 $0.2099 $0.2099 $212.78M 0 -$0.02
International Tower Hill Mines  THM $0.9599
+0.52
$201.04M $221.78K $0.92 $0.9799 $201.04M 0 -$0.02
Prime Mining Corp.  PRMNF $1.31
+1.55
$200.51M $400 $1.31 $1.31 $200.51M 0 -$0.1
Osisko Metals Incorporated  OMZNF $0.32
+2.99
$199.79M $14K $0.32 $0.32 $199.79M 0 -$0.04
Troilus Gold  CHXMF $0.51
+3.02
$197.77M $2K $0.51 $0.52 $197.77M 0 -$0.07
Idaho Strategic Resources  IDR $13.64
+1.34
$191.73M $237.05K $13.38 $13.89 $191.73M 22.00 $0.62
Syrah Resources  SYAAF $0.1799
-7.03
$188.96M $23.12K $0.1799 $0.19 $188.96M 0 -$0.14
Serabi Gold  SRBIF $2.05
-6.82
$187.42M $1.5K $2.2 $2.2 $187.42M 4.65 $0.44
ioneer  GSCCF $0.08
-5.24
$183.04M $117.88K $0.08 $0.08 $183.04M 0 $0
Platinum Group Metals  PLG $1.73
+7.12
$182.47M $2.37M $1.62 $1.74 $182.47M 0 -$0.05
Meridian Mining UK Societas  MRRDF $0.52
-8.43
$181.14M $6.55K $0.5699 $0.5799 $181.14M 0 -$0.06
Thesis Gold  THSGF $0.8399
-2.62
$178.24M $5.52K $0.8399 $0.8599 $178.24M 0 $0
Jubilee Metals  JUBPF $0.05999
-3.33
$178.15M $20K $0.05999 $0.05999 $178.15M 0 $0
U.S. Gold  USAU $13.56
-3.9
$172.11M $754.04K $12.81 $14.08 $172.11M 0 -$1.37
FutureFuel  FF $3.9
+0.26
$170.83M $100.23K $3.89 $3.94 $170.83M 0 -$0.15
Smith-Midland  SMID $31.8
+4.71
$168.69M $12.18K $29.92 $32.07 $168.69M 21.93 $1.45
Northern Minerals  NOURF $0.02
-19.68
$167.23M $190K $0.02 $0.04 $167.23M 0 $0
Sayona Mining  SYAXF $0.01
+37.14
$166.22M $129.1K $0.01 $0.01 $166.22M 0 -$0.01
First Mining Gold  FFMGF $0.1499
+11.11
$162.55M $738.04K $0.14 $0.1499 $162.55M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.33
+8.87
$160.88M $624.82K $0.2999 $0.33 $160.88M 0 -$0.11
Minera Alamos  MAIFF $0.28
-1.96
$160.19M $259.81K $0.27 $0.28 $160.19M 0 -$0.08
Aftermath Silver  AAGFF $0.54
+6.73
$157.42M $260.72K $0.5 $0.54 $157.42M 0 -$0.04
Talon Metals  TLOFF $0.17
-12.63
$156.05M $1.13M $0.16 $0.1799 $156.05M 0 $0
GoldMining  GLDG $0.78
+0.84
$154.74M $636.73K $0.77 $0.79 $154.74M 0 -$0.1
Lightwave Logic  LWLG $1.18
+7.27
$147.55M $1.01M $1.09 $1.21 $147.55M 0 -$0.18
Canada Nickel Company  CNIKF $0.75
+2.05
$143.82M $13.1K $0.75 $0.8499 $143.82M 0 -$0.01
Dynacor  DNGDF $3.39
+2.11
$143.41M $3.6K $3.37 $3.39 $143.41M 7.53 $0.45
Arizona Metals  AZMCF $1.03
+7.5
$143.17M $56.64K $0.9799 $1.03 $143.17M 0 -$0.15
Asia Broadband  AABB $0.04
+5.85
$143.1M $7.19M $0.04 $0.04 $143.1M 0 -$0.09
Piedmont Lithium Inc.  PLL $6.47
+3.85
$141.99M $193.15K $6.28 $6.57 $141.99M 0 -$2.79
Cornish Metals  SBWFF $0.11
+5
$141.78M $18K $0.11 $0.11 $141.78M 0 $0
Amex Exploration  AMXEF $1.13
+1.8
$139.84M $23.9K $1.11 $1.15 $139.84M 0 -$0.01
Core Molding  CMT $15.99
-0.37
$137.64M $26.12K $15.99 $16.28 $137.64M 12.02 $1.33
Silver Tiger Metals  SLVTF $0.34
+1.85
$137.56M $130K $0.33 $0.34 $137.56M 0 -$0.01
Sailfish Royalty  SROYF $1.82
+2.25
$136.68M $900 $1.82 $1.82 $136.68M 182.00 $0.01
Goldquest Mining  GDQMF $0.44
+2.33
$136.4M $268.39K $0.4299 $0.46 $136.4M 0 -$0.01
Piedmont Lithium  PLLTL $0.05999
-15.53
$131.68M $1K $0.05999 $0.05999 $131.68M 0 -$0.03
Tivan  TNGZF $0.05999
-1.79
$130.88M $12.5K $0.05999 $0.05999 $130.88M 0 -$0.03
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
Majestic Gold  MJGCF $0.1199
+5.71
$129.29M $166K $0.1199 $0.13 $129.29M 12.40 $0.01
Centaurus Metals  CTTZF $0.26
-6.74
$129.14M $400 $0.26 $0.26 $129.14M 0 -$0.02
Newcore Gold  NCAUF $0.5
+1.01
$128.57M $4K $0.5 $0.5 $128.57M 0 -$0.01
Vista Gold  VGZ $1.01
+4.92
$126.08M $813.26K $0.9599 $1.01 $126.08M 12.62 $0.08
American Vanguard  AVD $4.46
-9.72
$125.9M $374.99K $4.46 $4.91 $125.9M 0 -$4.86
Sitka Gold  SITKF $0.3599
-4.05
$124.45M $69.5K $0.3599 $0.3699 $124.45M 0 -$0.01
Blue Moon Metals  BMOOF $2.37
0
$122.02M $315 $2.31 $2.36 $122.02M 0 -$0.13
Savannah Resources  SAVNF $0.05
+11.86
$121.86M $50K $0.05 $0.05 $121.86M 0 $0
International Battery Metals  IBATF $0.45
-10
$121.05M $6K $0.45 $0.4899 $121.05M 0 -$0.02
Amarc Resources  AXREF $0.54
-1.82
$120.87M $75.11K $0.51 $0.54 $120.87M 0 -$0.01
Faraday Copper  CPPKF $0.5799
0
$120.06M $900 $0.5799 $0.5799 $120.06M 0 -$0.1
Core Lithium  CXOXF $0.05999
-3.85
$119.38M $309K $0.05 $0.05999 $119.38M 0 -$0.02
Talga  TLGRF $0.25
-5.66
$118.84M $10K $0.25 $0.25 $118.84M 0 -$0.04
General Enterprise Ventures  GEVI $1.84
+2.22
$115.98M $25.5K $1.8 $1.94 $115.98M 0 -$0.33
Verde Resources  VRDR $0.08999
-2.13
$115.26M $32.19K $0.08999 $0.08999 $115.26M 0 $0
Friedman Industries, Incorporated  FRD $16.42
-2.61
$114.46M $17.08K $16.42 $17.1 $114.46M 20.27 $0.81
Hannan Metals  HANNF $0.91
-1.09
$113.74M $19.64K $0.9 $0.92 $113.74M 0 -$0.01
Goldgroup Mining  GGAZF $0.6999
+13.93
$113.45M $14.5K $0.68 $0.7199 $113.45M 0 -$0.1
Copper Fox Metals  CPFXF $0.19
+4.13
$112.65M $15K $0.19 $0.19 $112.65M 0 $0
Trinseo  TSE $3.14
+0.32
$111.94M $141.06K $3.13 $3.25 $111.94M 0 -$9.94
Hycroft Mining Holding  HYMC $4.41
+1.61
$110.18M $412.75K $4.3 $4.7 $110.18M 0 -$2.1
CanAlaska Uranium  CVVUF $0.63
+0.81
$110.13M $168.46K $0.6199 $0.66 $110.13M 0 -$0.04
Monument Mining  MMTMF $0.33
0
$109.32M $25K $0.33 $0.33 $109.32M 4.71 $0.07
Liberty Gold  LGDTF $0.2399
+4.43
$109.01M $139.79K $0.23 $0.2399 $109.01M 0 -$0.05
Tudor Gold  TDRRF $0.4099
+0.73
$107.66M $68.51K $0.4 $0.4199 $107.66M 0 -$0.01
Power Metals  PWRMF $0.6899
-3.24
$107.19M $4.15K $0.67 $0.6899 $107.19M 0 $0
Radisson Mining Resources  RMRDF $0.2999
+7.13
$103.23M $325.4K $0.28 $0.2999 $103.23M 0 -$0.01
Doubleview Gold  DBLVF $0.4799
+0.65
$99.28M $22.9K $0.4699 $0.4899 $99.28M 0 -$0.01
Ascot Resources  AOTVF $0.07
0
$98M $258.5K $0.07 $0.07 $98M 0 -$0.03
TRX Gold  TRX $0.34
+1.51
$97.41M $441.36K $0.34 $0.3499 $97.41M 0 -$0.01
Guanajuato Silver Company  GSVRF $0.2
+7.53
$94.45M $451.28K $0.19 $0.2 $94.45M 0 -$0.02
Kraig Biocraft Laboratories  KBLB $0.08999
+1.81
$94.28M $457.49K $0.08 $0.08999 $94.28M 0 $0
Sidney Resources  SDRC $0.26
+2.41
$93.5M $8.88K $0.2399 $0.26 $93.5M 0 $0
Blackrock Silver  BKRRF $0.2999
+8.23
$93.45M $300.36K $0.28 $0.2999 $93.45M 0 -$0.04
Forsys Metals  FOSYF $0.44
-4.37
$92.7M $95.6K $0.44 $0.45 $92.7M 0 -$0.01
American Rare Earths  ARRNF $0.1799
+0.67
$92.53M $5.1K $0.1799 $0.1799 $92.53M 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.