Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2088)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (2088)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Pacific Metals NEWP | $1.59 — |
-1.85
|
$273.14M — | $203.61K — | $1.54 — | $1.62 — | $273.14M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.1199 — |
-3.36
|
$272.52M — | $46.7K — | $0.1199 — | $0.1199 — | $272.52M — | 0 | -$0.01 — | |
| Rayonier Advanced Materials RYAM | $3.99 — |
+2.05
|
$266.43M — | $212.04K — | $3.93 — | $4.01 — | $266.43M — | 0 | -$1.13 — | |
| Patriot Battery Metals PMETF | $1.69 — |
+0.6
|
$265.58M — | $2.06K — | $1.66 — | $1.69 — | $265.58M — | 0 | -$0.03 — | |
| Nouveau Monde Graphite NMG | $1.71 — |
-1.16
|
$263.54M — | $41.5K — | $1.66 — | $1.73 — | $263.54M — | 0 | -$0.26 — | |
| Steppe Gold STPGF | $1.03 — |
-2.83
|
$260.41M — | $27.49K — | $1.03 — | $1.04 — | $260.41M — | 5.42 | $0.19 — | |
| Erdene Resource Development ERDCF | $0.7099 — |
-3.53
|
$259.38M — | $13.6K — | $0.7099 — | $0.7199 — | $259.38M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.39 — |
-1.24
|
$258.6M — | $226.34K — | $2.36 — | $2.45 — | $258.6M — | 0 | $0 — | |
| Sylvania Platinum SAPLF | $0.9799 — |
+18.07
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| Western Copper and Gold WRN | $1.26 — |
+1.2
|
$254.27M — | $189.29K — | $1.24 — | $1.27 — | $254.27M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.49 — |
+5.67
|
$253.17M — | $15.2K — | $1.4 — | $1.41 — | $253.17M — | 149.00 | $0.01 — | |
| Omai Gold Mines OMGGF | $0.4099 — |
-8.89
|
$251.6M — | $72.5K — | $0.4099 — | $0.4299 — | $251.6M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $19.87 — |
-2.5
|
$249.44M — | $58.1K — | $19.59 — | $20.44 — | $249.44M — | 0 | -$3.23 — | |
| Mercer MERC | $3.73 — |
-1.58
|
$249.43M — | $419.37K — | $3.7 — | $3.87 — | $249.43M — | 0 | -$1.35 — | |
| China Rare Earth CREQF | $0.08999 — |
+50
|
$245.31M — | $32K — | $0.08999 — | $0.1 — | $245.31M — | 0 | $0 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+5.85
|
$240.12M — | $3.62K — | $0.2 — | $0.22 — | $240.12M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.55 — |
0
|
$236.6M — | $3.4K — | $1.54 — | $1.56 — | $236.6M — | 0 | -$0.2 — | |
| Jaguar Mining JAGGF | $2.95 — |
0
|
$234.28M — | $739 — | $2.95 — | $2.95 — | $234.28M — | 0 | -$0.08 — | |
| Heliostar Metals HSTXF | $0.9399 — |
-1.57
|
$232.26M — | $34.8K — | $0.92 — | $0.9499 — | $232.26M — | 3.75 | $0.25 — | |
| NorthIsle Copper and Gold NTCPF | $0.9 — |
-3.23
|
$232.17M — | $100.38K — | $0.8499 — | $0.9399 — | $232.17M — | 0 | -$0.03 — | |
| Amerigo Resources ARREF | $1.41 — |
+1.44
|
$231.37M — | $600 — | $1.39 — | $1.4 — | $231.37M — | 12.81 | $0.11 — | |
| Gold Reserve GDRZF | $1.96 — |
0
|
$229.93M — | $6K — | $1.96 — | $1.96 — | $229.93M — | 0 | -$0.1 — | |
| Trilogy Metals TMQ | $1.29 — |
-3.01
|
$218.31M — | $265.32K — | $1.27 — | $1.33 — | $218.31M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.8 — |
-5.36
|
$214M — | $40.97K — | $0.8 — | $0.81 — | $214M — | 0 | -$0.04 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Global Atomic GLATF | $0.66 — |
-3.77
|
$207.13M — | $107.95K — | $0.65 — | $0.6899 — | $207.13M — | 66.40 | $0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.5799 — |
+0.31
|
$203.55M — | $6.55K — | $0.5699 — | $0.5799 — | $203.55M — | 0 | -$0.06 — | |
| Serabi Gold SRBIF | $2.2 — |
0
|
$201.13M — | $1.5K — | $2.2 — | $2.2 — | $201.13M — | 4.88 | $0.45 — | |
| Prime Mining Corp. PRMNF | $1.3 — |
-0.76
|
$198.22M — | $6.4K — | $1.29 — | $1.3 — | $198.22M — | 0 | -$0.09 — | |
| International Tower Hill Mines THM | $0.9499 — |
-0.75
|
$198.07M — | $345.82K — | $0.91 — | $0.9799 — | $198.07M — | 0 | -$0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
+2.99
|
$195.06M — | $14K — | $0.32 — | $0.32 — | $195.06M — | 0 | -$0.04 — | |
| Syrah Resources SYAAF | $0.19 — |
-1.58
|
$194.9M — | $23.12K — | $0.1799 — | $0.19 — | $194.9M — | 0 | -$0.14 — | |
| Troilus Gold CHXMF | $0.5 — |
-2.88
|
$193.8M — | $27.5K — | $0.4899 — | $0.5 — | $193.8M — | 0 | -$0.07 — | |
| Idaho Strategic Resources IDR | $13.26 — |
-2.79
|
$191.73M — | $250.93K — | $13.1 — | $13.82 — | $191.73M — | 22.10 | $0.6 — | |
| ioneer GSCCF | $0.08 — |
+2.96
|
$188.45M — | $11.12K — | $0.08 — | $0.08 — | $188.45M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$184.3M — | $20K — | $0.05999 — | $0.05999 — | $184.3M — | 0 | $0 — | |
| Platinum Group Metals PLG | $1.67 — |
-3.47
|
$175.69M — | $1.53M — | $1.61 — | $1.75 — | $175.69M — | 0 | -$0.05 — | |
| FutureFuel FF | $3.95 — |
+1.28
|
$173.02M — | $133.34K — | $3.92 — | $3.98 — | $173.02M — | 0 | -$0.15 — | |
| Thesis Gold THSGF | $0.8 — |
-4.48
|
$170.26M — | $38.21K — | $0.8 — | $0.8299 — | $170.26M — | 0 | $0 — | |
| Smith-Midland SMID | $31 — |
-2.52
|
$168.69M — | $8.27K — | $30.46 — | $31.56 — | $168.69M — | 21.98 | $1.41 — | |
| Piedmont Lithium PLLTL | $0.07 — |
0
|
$167.81M — | $1K — | $0.05999 — | $0.05999 — | $167.81M — | 0 | -$0.02 — | |
| U.S. Gold USAU | $13.16 — |
-2.95
|
$167.04M — | $404.48K — | $13.09 — | $14.05 — | $167.04M — | 0 | -$1.37 — | |
| Lightwave Logic LWLG | $1.3 — |
+10.17
|
$162.55M — | $2.41M — | $1.13 — | $1.42 — | $162.55M — | 0 | -$0.2 — | |
| First Mining Gold FFMGF | $0.1499 — |
-0.03
|
$162.09M — | $1.01M — | $0.1499 — | $0.1499 — | $162.09M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.27 — |
-0.87
|
$161.19M — | $112.61K — | $0.27 — | $0.28 — | $161.19M — | 0 | -$0.07 — | |
| Cerro de Pasco Resources GPPRF | $0.33 — |
-0.31
|
$160.39M — | $181.5K — | $0.32 — | $0.33 — | $160.39M — | 0 | -$0.11 — | |
| Talon Metals TLOFF | $0.16 — |
-3.01
|
$156.08M — | $634.61K — | $0.16 — | $0.19 — | $156.08M — | 0 | $0 — | |
| Asia Broadband AABB | $0.04 — |
+7.29
|
$153.52M — | $10.86M — | $0.04 — | $0.04 — | $153.52M — | 0 | -$0.09 — | |
| GoldMining GLDG | $0.77 — |
-0.91
|
$151.78M — | $674.7K — | $0.76 — | $0.78 — | $151.78M — | 0 | -$0.1 — | |
| Silver Mines SLVMF | $0.05999 — |
0
|
$150.38M — | $10K — | $0.08999 — | $0.08999 — | $150.38M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.51 — |
-4.84
|
$147.71M — | $188.58K — | $0.4899 — | $0.54 — | $147.71M — | 0 | -$0.04 — | |
| Goldgroup Mining GGAZF | $0.66 — |
-4.35
|
$144.18M — | $14.5K — | $0.68 — | $0.7199 — | $144.18M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.5 — |
+3.19
|
$142.03M — | $33.65K — | $16.1 — | $16.57 — | $142.03M — | 12.40 | $1.33 — | |
| Dynacor DNGDF | $3.3 — |
-2.65
|
$141.5M — | $3K — | $3.3 — | $3.4 — | $141.5M — | 7.50 | $0.44 — | |
| Arizona Metals AZMCF | $1 — |
-3.08
|
$139.81M — | $81.15K — | $1 — | $1.05 — | $139.81M — | 0 | -$0.15 — | |
| Centaurus Metals CTTZF | $0.28 — |
+0.43
|
$139.08M — | $400 — | $0.26 — | $0.26 — | $139.08M — | 0 | -$0.02 — | |
| Amex Exploration AMXEF | $1.09 — |
-3.54
|
$138.95M — | $28.2K — | $1.09 — | $1.15 — | $138.95M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.7099 — |
-4.95
|
$136.7M — | $6K — | $0.7099 — | $0.76 — | $136.7M — | 0 | -$0.01 — | |
| Goldquest Mining GDQMF | $0.44 — |
0
|
$135.41M — | $5K — | $0.44 — | $0.44 — | $135.41M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.13 — |
+4.27
|
$134.82M — | $75K — | $0.13 — | $0.13 — | $134.82M — | 12.92 | $0.01 — | |
| Piedmont Lithium Inc. PLL | $6.14 — |
-5.1
|
$134.75M — | $420.08K — | $6.02 — | $6.48 — | $134.75M — | 0 | -$2.79 — | |
| Sailfish Royalty SROYF | $1.76 — |
-3.3
|
$134.37M — | $5.5K — | $1.76 — | $1.76 — | $134.37M — | 176.00 | $0.01 — | |
| Silver Tiger Metals SLVTF | $0.32 — |
-4.51
|
$133.12M — | $117.77K — | $0.32 — | $0.33 — | $133.12M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$133.05M — | $12.5K — | $0.05999 — | $0.05999 — | $133.05M — | 0 | -$0.03 — | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$131.74M — | $18K — | $0.11 — | $0.11 — | $131.74M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.4799 — |
+6.67
|
$129.92M — | $106.24K — | $0.4799 — | $0.5 — | $129.92M — | 0 | -$0.02 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Newcore Gold NCAUF | $0.51 — |
+2.1
|
$129.29M — | $4K — | $0.5 — | $0.5 — | $129.29M — | 0 | -$0.01 — | |
| American Vanguard AVD | $4.55 — |
+1.93
|
$128.44M — | $221.88K — | $4.4 — | $4.7 — | $128.44M — | 0 | -$4.86 — | |
| Vista Gold VGZ | $0.9799 — |
-2.97
|
$126.08M — | $622.42K — | $0.9799 — | $1.02 — | $126.08M — | 12.25 | $0.08 — | |
| Sitka Gold SITKF | $0.3699 — |
+0.03
|
$124.48M — | $7.5K — | $0.3699 — | $0.3699 — | $124.48M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.26 — |
+2.33
|
$124.12M — | $10K — | $0.25 — | $0.25 — | $124.12M — | 0 | -$0.04 — | |
| Core Lithium CXOXF | $0.05999 — |
-0.52
|
$122.24M — | $309K — | $0.05 — | $0.05999 — | $122.24M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.33 — |
+0.76
|
$119.96M — | $315 — | $2.31 — | $2.36 — | $119.96M — | 0 | -$0.13 — | |
| Faraday Copper CPPKF | $0.5799 — |
-0.69
|
$118.57M — | $1.5K — | $0.5799 — | $0.5799 — | $118.57M — | 0 | -$0.09 — | |
| General Enterprise Ventures GEVI | $1.8 — |
-2.17
|
$116.61M — | $46.73K — | $1.77 — | $1.95 — | $116.61M — | 0 | -$0.32 — | |
| Friedman Industries, Incorporated FRD | $16.64 — |
+1.34
|
$115.99M — | $15.78K — | $16.42 — | $17 — | $115.99M — | 20.54 | $0.81 — | |
| Sayona Mining SYAXF | $0.01 — |
-30.56
|
$115.43M — | $761.77K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
-2.17
|
$115.26M — | $12.78K — | $0.08999 — | $0.08999 — | $115.26M — | 0 | $0 — | |
| Copper Fox Metals CPFXF | $0.2 — |
+0.82
|
$113.9M — | $2K — | $0.2 — | $0.2 — | $113.9M — | 0 | $0 — | |
| Trinseo TSE | $3.16 — |
+0.64
|
$112.65M — | $150.5K — | $3.14 — | $3.29 — | $112.65M — | 0 | -$9.94 — | |
| Hannan Metals HANNF | $0.89 — |
-2.2
|
$112.27M — | $47.08K — | $0.89 — | $0.92 — | $112.27M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.32 — |
-4.55
|
$111.02M — | $25K — | $0.33 — | $0.33 — | $111.02M — | 4.50 | $0.07 — | |
| Power Metals PWRMF | $0.7099 — |
+3.35
|
$110.47M — | $49.02K — | $0.6999 — | $0.77 — | $110.47M — | 0 | $0 — | |
| Hycroft Mining Holding HYMC | $4.23 — |
-4.08
|
$110.18M — | $341.1K — | $4.05 — | $4.49 — | $110.18M — | 0 | -$2.01 — | |
| Savannah Resources SAVNF | $0.05 — |
+4.36
|
$109.17M — | $50K — | $0.05 — | $0.05 — | $109.17M — | 0 | $0 — | |
| Tudor Gold TDRRF | $0.39 — |
-4.39
|
$105.33M — | $6K — | $0.39 — | $0.4099 — | $105.33M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.5999 — |
-4
|
$104.54M — | $36.25K — | $0.5999 — | $0.63 — | $104.54M — | 0 | -$0.04 — | |
| Amarc Resources AXREF | $0.46 — |
-14.81
|
$104.3M — | $58K — | $0.46 — | $0.4799 — | $104.3M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
-5.91
|
$102.57M — | $47.85K — | $0.23 — | $0.23 — | $102.57M — | 0 | -$0.05 — | |
| Doubleview Gold DBLVF | $0.4899 — |
+2.95
|
$102.1M — | $2.5K — | $0.4899 — | $0.4899 — | $102.1M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.6199 — |
+10.77
|
$101.62M — | $169.73K — | $0.56 — | $0.63 — | $101.62M — | 0 | -$0.06 — | |
| Radisson Mining Resources RMRDF | $0.2899 — |
-2.98
|
$100.52M — | $181.59K — | $0.2899 — | $0.2999 — | $100.52M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.07 — |
0
|
$98M — | $6K — | $0.07 — | $0.07 — | $98M — | 0 | -$0.03 — | |
| TRX Gold TRX | $0.34 — |
-0.03
|
$96.9M — | $377.43K — | $0.34 — | $0.3499 — | $96.9M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+0.56
|
$94.8M — | $969.95K — | $0.08 — | $0.08999 — | $94.8M — | 0 | $0 — | |
| American Rare Earths ARRNF | $0.1799 — |
+2.88
|
$92.35M — | $9.95K — | $0.1799 — | $0.1799 — | $92.35M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $1 — |
+10.5
|
$92.12M — | $9.6K — | $0.9599 — | $1 — | $92.12M — | 33.33 | $0.03 — | |
| Western Forest Products WFSTF | $0.2899 — |
-1
|
$92.11M — | $15 — | $0.2899 — | $0.2899 — | $92.11M — | 0 | -$0.03 — | |
| Blackrock Silver BKRRF | $0.2899 — |
-1.08
|
$92.09M — | $265.38K — | $0.2899 — | $0.3099 — | $92.09M — | 0 | -$0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||