Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2092)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
Materiais Básicos (2092)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (201)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (46)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (69)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orogen Royalties OGNRF | $1.42 — |
0
|
$286.62M — | $17.93K — | $1.41 — | $1.43 — | $286.62M — | 142.00 | $0.01 — | |
| Bioceres Crop BIOX | $4.68 — |
-3.11
|
$282.92M — | $99.49K — | $4.57 — | $4.77 — | $282.92M — | 234.00 | $0.02 — | |
| Western Copper and Gold WRN | $1.34 — |
-2.19
|
$268.01M — | $187.45K — | $1.32 — | $1.37 — | $268.01M — | 0 | -$0.03 — | |
| Integra Resources ITRG | $1.58 — |
-3.66
|
$267.02M — | $1.19M — | $1.56 — | $1.65 — | $267.02M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.45 — |
-1.21
|
$264.58M — | $347.46K — | $2.42 — | $2.48 — | $264.58M — | 0 | $0 — | |
| Nouveau Monde Graphite NMG | $1.71 — |
-1.72
|
$260.37M — | $24.82K — | $1.71 — | $1.75 — | $260.37M — | 0 | -$0.26 — | |
| Contango Ore CTGO | $20.66 — |
-1.53
|
$259.36M — | $70.9K — | $20.57 — | $21.49 — | $259.36M — | 0 | -$3.23 — | |
| Rayonier Advanced Materials RYAM | $3.88 — |
-1.77
|
$259.09M — | $310.61K — | $3.86 — | $3.94 — | $259.09M — | 0 | -$1.11 — | |
| Emerita Resources EMOTF | $0.9799 — |
-4.22
|
$258.53M — | $68.3K — | $0.9699 — | $1.15 — | $258.53M — | 0 | -$0.04 — | |
| New Pacific Metals NEWP | $1.48 — |
+1.37
|
$257.5M — | $345.44K — | $1.43 — | $1.55 — | $257.5M — | 0 | -$0.03 — | |
| Patriot Battery Metals PMETF | $1.63 — |
+1.87
|
$256.15M — | $3.1K — | $1.63 — | $1.63 — | $256.15M — | 0 | -$0.03 — | |
| Erdene Resource Development ERDCF | $0.6999 — |
-3.19
|
$254.97M — | $36.29K — | $0.6899 — | $0.7199 — | $254.97M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.4199 — |
-1.1
|
$254.92M — | $126.5K — | $0.4 — | $0.4199 — | $254.92M — | 0 | -$0.02 — | |
| Sylvania Platinum SAPLF | $0.9799 — |
-0.51
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| Gold Reserve GDRZF | $2.11 — |
+2.43
|
$253.83M — | $49.95K — | $2.06 — | $2.11 — | $253.83M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.9699 — |
-4.07
|
$250.09M — | $16.5K — | $0.9699 — | $1 — | $250.09M — | 5.09 | $0.19 — | |
| Goliath Resources GOTRF | $1.62 — |
-0.61
|
$247.77M — | $7.9K — | $1.6 — | $1.62 — | $247.77M — | 0 | -$0.21 — | |
| NorthIsle Copper and Gold NTCPF | $0.93 — |
-3.36
|
$240.32M — | $86.81K — | $0.9 — | $0.9699 — | $240.32M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.41 — |
-4.08
|
$239.58M — | $2.3K — | $1.41 — | $1.48 — | $239.58M — | 141.00 | $0.01 — | |
| Mercer MERC | $3.53 — |
-2.22
|
$236.05M — | $363.89K — | $3.53 — | $3.64 — | $236.05M — | 0 | -$1.35 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+2.9
|
$235.93M — | $10K — | $0.22 — | $0.22 — | $235.93M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+4.24
|
$233.62M — | $4K — | $0.64 — | $0.66 — | $233.62M — | 0 | -$0.06 — | |
| Amerigo Resources ARREF | $1.39 — |
-0.71
|
$228.09M — | $7.3K — | $1.39 — | $1.4 — | $228.09M — | 12.63 | $0.11 — | |
| China Rare Earth CREQF | $0.1 — |
-8.65
|
$227.09M — | $500K — | $0.1 — | $0.1 — | $227.09M — | 0 | -$0.01 — | |
| Trilogy Metals TMQ | $1.35 — |
+5.47
|
$221.73M — | $466.48K — | $1.29 — | $1.36 — | $221.73M — | 0 | -$0.05 — | |
| Heliostar Metals HSTXF | $0.91 — |
-4.21
|
$221.6M — | $44.2K — | $0.91 — | $0.93 — | $221.6M — | 3.50 | $0.26 — | |
| Serabi Gold SRBIF | $2.42 — |
+7.56
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| Jaguar Mining JAGGF | $2.77 — |
-1.07
|
$219.7M — | $1.6K — | $2.77 — | $2.8 — | $219.7M — | 0 | -$0.08 — | |
| Troilus Gold CHXMF | $0.56 — |
+6.74
|
$216.36M — | $50 — | $0.56 — | $0.56 — | $216.36M — | 0 | -$0.07 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.7
|
$215.77M — | $50 — | $1.73 — | $1.73 — | $215.77M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1.37 — |
+2.24
|
$209.88M — | $600 — | $1.37 — | $1.37 — | $209.88M — | 0 | -$0.1 — | |
| Idaho Strategic Resources IDR | $14.32 — |
-1.04
|
$201.29M — | $183.66K — | $14 — | $14.56 — | $201.29M — | 23.09 | $0.62 — | |
| Global Atomic GLATF | $0.65 — |
-7.43
|
$199.66M — | $180.05K — | $0.63 — | $0.68 — | $199.66M — | 64.79 | $0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-1.09
|
$196.06M — | $68 — | $0.32 — | $0.32 — | $196.06M — | 0 | -$0.04 — | |
| FutureFuel FF | $4.36 — |
+3.81
|
$190.98M — | $420.86K — | $4.15 — | $4.41 — | $190.98M — | 0 | -$0.15 — | |
| International Tower Hill Mines THM | $0.9 — |
+1.39
|
$187.57M — | $414.63K — | $0.8699 — | $0.9599 — | $187.57M — | 0 | -$0.02 — | |
| Goldquest Mining GDQMF | $0.5999 — |
+6.25
|
$184.18M — | $27.5K — | $0.5899 — | $0.5999 — | $184.18M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$182.49M — | $20K — | $0.05999 — | $0.05999 — | $182.49M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.1799 — |
0
|
$182.39M — | $8.5K — | $0.1799 — | $0.1799 — | $182.39M — | 0 | -$0.14 — | |
| ioneer GSCCF | $0.07 — |
+5.57
|
$174.08M — | $90 — | $0.07 — | $0.07 — | $174.08M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.2899 — |
+2.4
|
$171.28M — | $291.49K — | $0.2899 — | $0.2999 — | $171.28M — | 0 | -$0.08 — | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| U.S. Gold USAU | $12.01 — |
-5.88
|
$166.64M — | $429.85K — | $12 — | $12.92 — | $166.64M — | 0 | -$1.37 — | |
| Thesis Gold THSGF | $0.77 — |
0
|
$163.88M — | $1K — | $0.77 — | $0.77 — | $163.88M — | 0 | $0 — | |
| Platinum Group Metals PLG | $1.53 — |
-1.29
|
$160.96M — | $524.42K — | $1.52 — | $1.57 — | $160.96M — | 0 | -$0.05 — | |
| Talon Metals TLOFF | $0.17 — |
+2.64
|
$160.48M — | $118.69K — | $0.16 — | $0.17 — | $160.48M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.1499 — |
+0.82
|
$159.11M — | $195.25K — | $0.14 — | $0.1499 — | $159.11M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.54 — |
+9.07
|
$155.52M — | $128.01K — | $0.51 — | $0.54 — | $155.52M — | 0 | -$0.04 — | |
| Smith-Midland SMID | $29.31 — |
-1.91
|
$155.48M — | $10.86K — | $29.31 — | $30.09 — | $155.48M — | 20.21 | $1.45 — | |
| Lightwave Logic LWLG | $1.22 — |
-3.94
|
$152.55M — | $596.19K — | $1.21 — | $1.26 — | $152.55M — | 0 | -$0.18 — | |
| GoldMining GLDG | $0.77 — |
-0.39
|
$150.35M — | $698.97K — | $0.76 — | $0.77 — | $150.35M — | 0 | -$0.1 — | |
| Cornish Metals SBWFF | $0.1199 — |
+20
|
$150.29M — | $50 — | $0.1199 — | $0.1199 — | $150.29M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
+0.66
|
$150.29M — | $76.8K — | $0.2999 — | $0.32 — | $150.29M — | 0 | -$0.11 — | |
| Silver Tiger Metals SLVTF | $0.3599 — |
+3.71
|
$149.22M — | $96.93K — | $0.3599 — | $0.3699 — | $149.22M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.68 — |
-2.75
|
$145.59M — | $5K — | $0.68 — | $0.6899 — | $145.59M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.45 — |
-1.38
|
$141.6M — | $24.34K — | $16.45 — | $16.68 — | $141.6M — | 12.36 | $1.33 — | |
| Dynacor DNGDF | $3.32 — |
-0.6
|
$140.45M — | $1.67K — | $3.32 — | $3.32 — | $140.45M — | 7.37 | $0.45 — | |
| Sitka Gold SITKF | $0.4 — |
+2.82
|
$139.31M — | $23.07K — | $0.39 — | $0.4 — | $139.31M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.13 — |
-7.54
|
$137.54M — | $50K — | $0.13 — | $0.13 — | $137.54M — | 13.00 | $0.01 — | |
| Sailfish Royalty SROYF | $1.82 — |
-0.55
|
$136.68M — | $1.5K — | $1.82 — | $1.82 — | $136.68M — | 182.00 | $0.01 — | |
| Talga TLGRF | $0.2999 — |
-3.23
|
$136.45M — | $5K — | $0.2999 — | $0.2999 — | $136.45M — | 0 | -$0.04 — | |
| Trinseo TSE | $3.75 — |
+2.74
|
$133.69M — | $229.96K — | $3.54 — | $3.81 — | $133.69M — | 0 | -$9.94 — | |
| Piedmont Lithium Inc. PLL | $6.03 — |
-1.63
|
$132.33M — | $123.56K — | $5.96 — | $6.14 — | $132.33M — | 0 | -$2.79 — | |
| Amex Exploration AMXEF | $1.08 — |
+2.86
|
$132.21M — | $28.4K — | $1.06 — | $1.1 — | $132.21M — | 0 | -$0.01 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-6.25
|
$131.68M — | $1K — | $0.05999 — | $0.05999 — | $131.68M — | 0 | -$0.03 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $5K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$129.45M — | $12.5K — | $0.05999 — | $0.05999 — | $129.45M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $1.02 — |
0
|
$127.33M — | $324.18K — | $1 — | $1.03 — | $127.33M — | 12.75 | $0.08 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$126.25M — | $400K — | $0.05999 — | $0.05999 — | $126.25M — | 0 | -$0.03 — | |
| Arizona Metals AZMCF | $0.92 — |
-1.64
|
$126.15M — | $38.43K — | $0.92 — | $0.9399 — | $126.15M — | 0 | -$0.15 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-0.27
|
$121.48M — | $22.78K — | $0.6199 — | $0.63 — | $121.48M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4799 — |
-1.04
|
$120.5M — | $4K — | $0.4799 — | $0.4799 — | $120.5M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.32 — |
+2.65
|
$119.45M — | $8.65K — | $2.28 — | $2.34 — | $119.45M — | 0 | -$0.13 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-4.76
|
$119.21M — | $260.62K — | $0.2399 — | $0.25 — | $119.21M — | 0 | -$0.02 — | |
| Faraday Copper CPPKF | $0.5699 — |
-1.72
|
$118.09M — | $522 — | $0.5699 — | $0.5899 — | $118.09M — | 0 | -$0.1 — | |
| Hycroft Mining Holding HYMC | $3.15 — |
+2.27
|
$118.07M — | $672.88K — | $3.01 — | $3.25 — | $118.07M — | 0 | -$2.1 — | |
| Asia Broadband AABB | $0.02999 — |
-2.99
|
$116.85M — | $2.89M — | $0.02999 — | $0.02999 — | $116.85M — | 0 | -$0.09 — | |
| General Enterprise Ventures GEVI | $1.85 — |
-1.6
|
$116.61M — | $25.67K — | $1.82 — | $1.9 — | $116.61M — | 0 | -$0.33 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$115.43M — | $3.6K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Friedman Industries, Incorporated FRD | $16.28 — |
-1.99
|
$114.93M — | $24.47K — | $16.28 — | $16.82 — | $114.93M — | 18.71 | $0.87 — | |
| Forsys Metals FOSYF | $0.52 — |
+23.81
|
$113.51M — | $13.7K — | $0.4799 — | $0.52 — | $113.51M — | 0 | -$0.01 — | |
| Savannah Resources SAVNF | $0.05 — |
+7.18
|
$113.14M — | $50K — | $0.05 — | $0.05 — | $113.14M — | 0 | $0 — | |
| Copper Fox Metals CPFXF | $0.2 — |
+2.24
|
$112.9M — | $6.11K — | $0.19 — | $0.2 — | $112.9M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.68 — |
+2.16
|
$111.85M — | $193.87K — | $0.65 — | $0.6999 — | $111.85M — | 0 | -$0.05 — | |
| CanAlaska Uranium CVVUF | $0.64 — |
-1.95
|
$111.34M — | $11.74K — | $0.6199 — | $0.65 — | $111.34M — | 0 | -$0.04 — | |
| Radisson Mining Resources RMRDF | $0.32 — |
+2.5
|
$111.23M — | $46.05K — | $0.32 — | $0.32 — | $111.23M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.5 — |
-5.34
|
$110.8M — | $31K — | $0.5 — | $0.51 — | $110.8M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
-3.33
|
$109M — | $440 — | $0.08999 — | $0.08999 — | $109M — | 0 | $0 — | |
| American Vanguard AVD | $3.86 — |
-3.26
|
$108.96M — | $139.94K — | $3.86 — | $4.03 — | $108.96M — | 0 | -$4.86 — | |
| International Battery Metals IBATF | $0.4 — |
0
|
$108.84M — | $53K — | $0.4 — | $0.4 — | $108.84M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.2399 — |
-0.13
|
$106.65M — | $295K — | $0.2399 — | $0.25 — | $106.65M — | 0 | -$0.05 — | |
| Monument Mining MMTMF | $0.3099 — |
-0.73
|
$103.6M — | $50K — | $0.3099 — | $0.3099 — | $103.6M — | 4.47 | $0.07 — | |
| Doubleview Gold DBLVF | $0.5 — |
-2.32
|
$103.41M — | $5.38K — | $0.5 — | $0.5 — | $103.41M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.8 — |
-5.77
|
$99.99M — | $17.71K — | $0.8 — | $0.8699 — | $99.99M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.38 — |
-3.31
|
$99.5M — | $6.53K — | $0.38 — | $0.4 — | $99.5M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.3099 — |
+7.29
|
$98.13M — | $175.3K — | $0.2999 — | $0.3099 — | $98.13M — | 0 | -$0.04 — | |
| Ascot Resources AOTVF | $0.05999 — |
-0.32
|
$98M — | $112K — | $0.05999 — | $0.07 — | $98M — | 0 | -$0.03 — | |
| TRX Gold TRX | $0.34 — |
-0.53
|
$97.03M — | $492.13K — | $0.34 — | $0.34 — | $97.03M — | 0 | -$0.01 — | |
| Guanajuato Silver Company GSVRF | $0.2 — |
+6.67
|
$96.72M — | $626.09K — | $0.19 — | $0.2099 — | $96.72M — | 0 | -$0.02 — | |
| Soma Gold SMAGF | $1.04 — |
-1.89
|
$96.65M — | $3.2K — | $1.04 — | $1.07 — | $96.65M — | 20.80 | $0.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||