Страница результатов 4 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2091)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
Материалы (2091)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (55)
- Строительные материалы (60)
- Химикаты (66)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (28)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (769)
- Золото (515)
- Серебро (32)
- Другие драгоценные металлы и их добыча (201)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Faraday Copper CPPKF | $1.47 — |
+2.73
|
$370.00M — | $2.00K — | $1.45 — | $1.45 — | $370.00M — | 0 | -$0.09 — | ||
| Valhi VHI | $12.59 — |
-2.7
|
$366.23M — | $21.92K — | $12.59 — | $13.10 — | $366.23M — | 19.36 | $0.65 — | ||
| Interfor IFSPF | $5.55 — |
-1.6
|
$365.44M — | $6.30K — | $5.48 — | $5.57 — | $365.44M — | 0 | -$4.01 — | ||
| Heliostar Metals HSTXF | $1.39 — |
-0.36
|
$364.65M — | $40.52K — | $1.31 — | $1.39 — | $364.65M — | 12.63 | $0.11 — | ||
| International Tower Hill Mines THM | $1.66 — |
-2.92
|
$363.35M — | $365.15K — | $1.59 — | $1.69 — | $363.35M — | 0 | -$0.03 — | ||
| NorthIsle Copper and Gold NTCPF | $1.20 — |
+4
|
$356.12M — | $77.91K — | $1.12 — | $1.19 — | $356.12M — | 0 | -$0.03 — | ||
| Intrepid Potash IPI | $26.20 — |
+0.54
|
$351.79M — | $94.19K — | $25.45 — | $26.64 — | $351.79M — | 0 | -$15.19 — | ||
| Contango Ore CTGO | $21.89 — |
-5.52
|
$346.68M — | $107.56K — | $21.54 — | $22.67 — | $346.68M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.62 — |
+0.81
|
$345.58M — | $5.50K — | $1.62 — | $1.62 — | $345.58M — | 0 | -$0.05 — | ||
| Goliath Resources GOTRF | $1.94 — |
+2.65
|
$342.79M — | $2.62K — | $1.80 — | $1.88 — | $342.79M — | 0 | -$0.16 — | ||
| First Mining Gold FFMGF | $0.26 — |
-0.38
|
$338.76M — | $390.92K — | $0.25 — | $0.27 — | $338.76M — | 0 | -$0.01 — | ||
| Thesis Gold THSGF | $1.18 — |
-4.16
|
$336.45M — | $1.50K — | $1.19 — | $1.20 — | $336.45M — | 0 | -$0.01 — | ||
| Erdene Resource Development ERDCF | $5.27 — |
-2.23
|
$335.78M — | $2.24K — | $5.14 — | $5.32 — | $335.78M — | 0 | -$0.14 — | ||
| Core Lithium CXOXF | $0.12 — |
+3.22
|
$332.83M — | $100.00K — | $0.12 — | $0.12 — | $332.83M — | 0 | -$0.01 — | ||
| ioneer GSCCF | $0.12 — |
+0.81
|
$330.81M — | $10.60K — | $0.11 — | $0.11 — | $330.81M — | 0 | $0.00 — | ||
| Sitka Gold SITKF | $0.75 — |
+0.19
|
$328.53M — | $15.60K — | $0.72 — | $0.75 — | $328.53M — | 0 | -$0.01 — | ||
| American Resources AREC | $3.02 — |
-8.48
|
$328.52M — | $6.42M — | $2.99 — | $3.36 — | $328.52M — | 0 | -$0.47 — | ||
| Talon Metals TLOFF | $0.29 — |
-0.35
|
$324.29M — | $46.33K — | $0.28 — | $0.28 — | $324.29M — | 0 | $0.00 — | ||
| Tivan TNGZF | $0.13 — |
0
|
$321.58M — | $20.00K — | $0.14 — | $0.14 — | $321.58M — | 0 | $0.00 — | ||
| Regulus Resources RGLSF | $2.48 — |
0
|
$316.88M — | $800.00 — | $2.55 — | $2.55 — | $316.88M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.12 — |
-0.86
|
$312.33M — | $1.08M — | $0.11 — | $0.12 — | $312.33M — | 0 | $0.00 — | ||
| Minera Alamos MAIFF | $0.27 — |
-2.26
|
$309.39M — | $17.43K — | $0.27 — | $0.27 — | $309.39M — | 0 | -$0.06 — | ||
| Liberty Gold LGDTF | $0.58 — |
-1.69
|
$306.99M — | $84.90K — | $0.55 — | $0.58 — | $306.99M — | 0 | -$0.05 — | ||
| Coronado Global Resources CODQL | $0.18 — |
+20
|
$306.56M — | $35.00K — | $0.18 — | $0.18 — | $306.56M — | 0 | -$0.02 — | ||
| Syrah Resources SRHYY | $0.23 — |
-6.55
|
$306.40M — | $2.00K — | $0.21 — | $0.21 — | $306.40M — | 0 | -$0.11 — | ||
| NanoXplore NNXPF | $1.67 — |
-1.18
|
$305.55M — | $6.17K — | $1.64 — | $1.69 — | $305.55M — | 0 | -$0.04 — | ||
| Sylvania Platinum SAPLF | $1.11 — |
0
|
$303.92M — | $1.33K — | $1.11 — | $1.11 — | $303.92M — | 13.87 | $0.08 — | ||
| Amex Exploration AMXEF | $2.02 — |
-0.3
|
$300.87M — | $3.20K — | $2.00 — | $2.02 — | $300.87M — | 0 | -$0.02 — | ||
| Hudson HDSN | $6.79 — |
-1.02
|
$298.64M — | $424.63K — | $6.67 — | $6.92 — | $298.64M — | 13.31 | $0.51 — | ||
| Clearwater Paper CLW | $18.27 — |
-1.51
|
$297.51M — | $98.35K — | $17.92 — | $18.34 — | $297.51M — | 0 | -$4.61 — | ||
| Aurelia Metals AUMTF | $0.16 — |
0
|
$293.47M — | $10.73K — | $0.15 — | $0.16 — | $293.47M — | 7.98 | $0.02 — | ||
| Benz Mining BENZF | $0.91 — |
-9.27
|
$293.03M — | $1.00K — | $0.91 — | $0.91 — | $293.03M — | 0 | -$0.04 — | ||
| GoldMining GLDG | $1.33 — |
-2.92
|
$289.73M — | $1.27M — | $1.28 — | $1.34 — | $289.73M — | 0 | -$0.05 — | ||
| Goldgroup Mining GGAZF | $0.95 — |
0
|
$277.48M — | $21.79K — | $0.92 — | $0.92 — | $277.48M — | 0 | -$0.28 — | ||
| Northern Superior Resources NSUPF | $1.55 — |
+0.65
|
$276.75M — | $9.76K — | $1.50 — | $1.57 — | $276.75M — | 0 | -$0.06 — | ||
| Syrah Resources SYAAF | $0.19 — |
-5
|
$274.31M — | $18.40K — | $0.20 — | $0.21 — | $274.31M — | 0 | -$0.11 — | ||
| Emerita Resources EMOTF | $0.91 — |
-0.48
|
$274.25M — | $900.00 — | $0.91 — | $0.91 — | $274.25M — | 0 | -$0.06 — | ||
| Orion OEC | $4.78 — |
-2.05
|
$274.01M — | $685.71K — | $4.63 — | $4.85 — | $274.01M — | 0 | -$0.57 — | ||
| Serabi Gold SRBIF | $3.57 — |
+2.59
|
$273.40M — | $300.00 — | $3.45 — | $3.45 — | $273.40M — | 7.13 | $0.50 — | ||
| Monument Mining MMTMF | $0.75 — |
+1.35
|
$270.82M — | $28.59K — | $0.69 — | $0.77 — | $270.82M — | 6.81 | $0.11 — | ||
| Silver Mines SLVMF | $0.12 — |
+4.17
|
$267.76M — | $20.00K — | $0.12 — | $0.12 — | $267.76M — | 0 | $0.00 — | ||
| Banyan Gold BYAGF | $0.60 — |
-1.64
|
$267.66M — | $373.28K — | $0.52 — | $0.62 — | $267.66M — | 0 | -$0.01 — | ||
| Northcliff Resources NCFFF | $0.27 — |
-31.75
|
$259.59M — | $19.00K — | $0.27 — | $0.32 — | $259.59M — | 0 | $0.00 — | ||
| Silver Tiger Metals SLVTF | $0.50 — |
-3.08
|
$257.63M — | $293.73K — | $0.49 — | $0.51 — | $257.63M — | 0 | -$0.01 — | ||
| Canada Nickel Company CNIKF | $1.16 — |
+6.61
|
$250.48M — | $26.24K — | $1.10 — | $1.20 — | $250.48M — | 0 | -$0.07 — | ||
| Platinum Group Metals PLG | $2.04 — |
-2.86
|
$248.83M — | $1.49M — | $1.95 — | $2.08 — | $248.83M — | 0 | -$0.04 — | ||
| Tudor Gold TDRRF | $0.60 — |
-3.54
|
$244.81M — | $24.71K — | $0.59 — | $0.60 — | $244.81M — | 0 | -$0.02 — | ||
| Radisson Mining Resources RMRDF | $0.52 — |
-0.84
|
$237.29M — | $62.82K — | $0.50 — | $0.53 — | $237.29M — | 0 | $0.00 — | ||
| Colonial Coal CCARF | $1.18 — |
-1.67
|
$236.19M — | $375.00 — | $1.18 — | $1.18 — | $236.19M — | 0 | -$0.03 — | ||
| Mkango Resources MKNGF | $0.60 — |
0
|
$234.49M — | $16.50K — | $0.60 — | $0.60 — | $234.49M — | 0 | -$0.01 — | ||
| Vista Gold VGZ | $1.77 — |
-3.28
|
$230.96M — | $1.33M — | $1.67 — | $1.82 — | $230.96M — | 0 | -$0.07 — | ||
| Blue Moon Metals BMOOF | $2.71 — |
-1.09
|
$228.97M — | $5.85K — | $2.66 — | $2.73 — | $228.97M — | 0 | -$0.20 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$223.82M — | $1.00K — | $0.22 — | $0.22 — | $223.82M — | 0 | -$0.02 — | ||
| European Lithium EULIF | $0.12 — |
-1.61
|
$219.75M — | $740.00K — | $0.12 — | $0.12 — | $219.75M — | 0 | -$0.03 — | ||
| Osisko Metals Incorporated OMZNF | $0.35 — |
-0.57
|
$218.87M — | $22.00K — | $0.33 — | $0.34 — | $218.87M — | 0 | -$0.05 — | ||
| Northern Minerals NOURF | $0.02 — |
-3.15
|
$218.43M — | $13.00K — | $0.02 — | $0.02 — | $218.43M — | 0 | $0.00 — | ||
| U.S. Gold USAU | $14.89 — |
-1.85
|
$218.19M — | $149.12K — | $14.52 — | $15.07 — | $218.19M — | 0 | -$1.55 — | ||
| Midnight Sun Mining MDNGF | $0.97 — |
-4.9
|
$217.25M — | $46.60K — | $0.95 — | $1.00 — | $217.25M — | 0 | -$0.02 — | ||
| Mayfair Gold MFGCF | $1.45 — |
-2.88
|
$204.81M — | $10.00K — | $1.51 — | $1.52 — | $204.81M — | 0 | -$0.05 — | ||
| Smith-Midland SMID | $37.90 — |
-0.66
|
$202.37M — | $18.68K — | $35.75 — | $40.00 — | $202.37M — | 16.69 | $2.27 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $400.00 — | $1.48 — | $1.48 — | $198.21M — | 0 | -$0.03 — | ||
| TRX Gold TRX | $0.65 — |
-2.85
|
$197.78M — | $725.63K — | $0.63 — | $0.66 — | $197.78M — | 0 | $0.00 — | ||
| Amarc Resources AXREF | $0.78 — |
-3.7
|
$195.39M — | $18.14K — | $0.78 — | $0.79 — | $195.39M — | 0 | -$0.01 — | ||
| Guanajuato Silver Company GSVRF | $0.28 — |
-0.36
|
$189.66M — | $242.60K — | $0.26 — | $0.28 — | $189.66M — | 0 | -$0.02 — | ||
| 1911 Gold AUMBF | $0.65 — |
-3.25
|
$189.02M — | $133.52K — | $0.62 — | $0.66 — | $189.02M — | 0 | -$0.04 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
-1.79
|
$187.56M — | $12.56K — | $0.33 — | $0.34 — | $187.56M — | 3.65 | $0.09 — | ||
| Aftermath Silver AAGFF | $0.51 — |
-5.02
|
$186.58M — | $48.32K — | $0.51 — | $0.53 — | $186.58M — | 0 | -$0.04 — | ||
| Gold X2 Mining GSHRF | $0.37 — |
-0.87
|
$185.86M — | $7.50K — | $0.37 — | $0.41 — | $185.86M — | 0 | -$0.01 — | ||
| Autris AUTR | $0.64 — |
0
|
$185.48M — | $692.00 — | $0.61 — | $0.61 — | $185.48M — | 0 | -$0.68 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
0
|
$185.07M — | $290.82K — | $0.14 — | $0.15 — | $185.07M — | 0 | -$0.02 — | ||
| Sailfish Royalty SROYF | $2.30 — |
+0.88
|
$177.60M — | $900.00 — | $2.28 — | $2.28 — | $177.60M — | 0 | -$0.01 — | ||
| American Rare Earths ARRNF | $0.31 — |
+11.55
|
$177.09M — | $272.91K — | $0.27 — | $0.31 — | $177.09M — | 0 | -$0.01 — | ||
| Orvana Minerals ORVMF | $1.25 — |
-2.34
|
$176.01M — | $9.00K — | $1.19 — | $1.23 — | $176.01M — | 0 | -$0.02 — | ||
| Gold Reserve GDRZF | $1.40 — |
-3.45
|
$175.97M — | $13.30K — | $1.36 — | $1.43 — | $175.97M — | 0 | -$0.21 — | ||
| Apollo Silver APGOF | $2.79 — |
-1.06
|
$168.63M — | $12.78K — | $2.68 — | $2.80 — | $168.63M — | 0 | -$0.46 — | ||
| Loncor Gold LONCF | $0.94 — |
+2.17
|
$166.19M — | $12.18K — | $0.93 — | $0.94 — | $166.19M — | 0 | -$0.03 — | ||
| Core Molding CMT | $18.54 — |
-3.44
|
$164.38M — | $6.31K — | $18.54 — | $19.07 — | $164.38M — | 19.93 | $0.93 — | ||
| Rainbow Rare Earths RBWRF | $0.22 — |
0
|
$164.07M — | $2.50K — | $0.23 — | $0.23 — | $164.07M — | 0 | $0.00 — | ||
| Copper Fox Metals CPFXF | $0.27 — |
-3.57
|
$163.45M — | $1.50K — | $0.27 — | $0.27 — | $163.45M — | 0 | $0.00 — | ||
| Friedman Industries, Incorporated FRD | $22.62 — |
+1.12
|
$160.88M — | $19.19K — | $22.11 — | $22.81 — | $160.88M — | 13.87 | $1.63 — | ||
| Centaurus Metals CTTZF | $0.28 — |
-0.21
|
$160.02M — | $160.10K — | $0.28 — | $0.28 — | $160.02M — | 0 | -$0.03 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.81 — |
+1.08
|
$158.22M — | $1.00K — | $0.74 — | $0.74 — | $158.22M — | 0 | -$0.01 — | ||
| Alto Ingredients ALTO | $2.04 — |
+5.15
|
$157.78M — | $1.76M — | $1.87 — | $2.05 — | $157.78M — | 0 | -$0.70 — | ||
| White Gold WHGOF | $0.65 — |
-4.29
|
$154.19M — | $11.70K — | $0.65 — | $0.66 — | $154.19M — | 0 | -$0.01 — | ||
| Talisker Resources TSKFF | $1.00 — |
+0.83
|
$150.91M — | $6.38K — | $0.94 — | $0.99 — | $150.91M — | 0 | -$0.11 — | ||
| FutureFuel FF | $3.36 — |
-1.18
|
$148.93M — | $155.02K — | $3.36 — | $3.43 — | $148.93M — | 0 | -$0.79 — | ||
| Global Atomic GLATF | $0.36 — |
0
|
$146.91M — | $330.70K — | $0.34 — | $0.37 — | $146.91M — | 0 | $0.00 — | ||
| Sidney Resources SDRC | $0.38 — |
-3.85
|
$146.57M — | $89.23K — | $0.37 — | $0.38 — | $146.57M — | 0 | -$0.00 — | ||
| General Enterprise Ventures GEVI | $7.82 — |
-5.78
|
$145.69M — | $1.75K — | $7.82 — | $8.30 — | $145.69M — | 0 | -$3.17 — | ||
| Nano One Materials NNOMF | $1.16 — |
-0.94
|
$145.31M — | $7.95K — | $1.14 — | $1.23 — | $145.31M — | 0 | -$0.09 — | ||
| American Vanguard AVD | $5.08 — |
-0.2
|
$144.90M — | $159.43K — | $4.99 — | $5.11 — | $144.90M — | 0 | -$3.98 — | ||
| Graphite One GPHOF | $0.86 — |
-1.15
|
$144.81M — | $23.15K — | $0.85 — | $0.92 — | $144.81M — | 0 | -$0.06 — | ||
| Cerrado Gold CRDOF | $0.98 — |
-1.32
|
$140.54M — | $32.23K — | $0.95 — | $0.99 — | $140.54M — | 32.72 | $0.03 — | ||
| Cornish Metals SBWFF | $0.11 — |
0
|
$138.00M — | $5.00K — | $0.11 — | $0.11 — | $138.00M — | 0 | -$0.01 — | ||
| Newcore Gold NCAUF | $0.46 — |
-5.28
|
$134.15M — | $46.00K — | $0.45 — | $0.47 — | $134.15M — | 0 | -$0.01 — | ||
| PPX Mining SNNGF | $0.19 — |
0
|
$133.79M — | $2.00K — | $0.19 — | $0.19 — | $133.79M — | 0 | -$0.01 — | ||
| Capitan Silver CAPTF | $1.27 — |
-1.4
|
$132.60M — | $18.10K — | $1.27 — | $1.29 — | $132.60M — | 0 | -$0.01 — | ||
| Talga TLGRF | $0.28 — |
0
|
$131.05M — | $32.00K — | $0.28 — | $0.28 — | $131.05M — | 0 | -$0.03 — | ||
| Nicola Mining HUSIF | $0.63 — |
-2.17
|
$130.49M — | $3.50K — | $0.63 — | $0.63 — | $130.49M — | 0 | -$0.01 — | ||
| Revival Gold RVLGF | $0.47 — |
+0.22
|
$130.25M — | $23.92K — | $0.44 — | $0.47 — | $130.25M — | 0 | -$0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||