หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1517)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1517)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (38)
- วัสดุก่อสร้าง (49)
- เคมีภัณฑ์ (57)
- เคมีภัณฑ์ชนิดพิเศษ (163)
- ไม้แปรรูปและการผลิตไม้ (19)
- กระดาษและผลิตภัณฑ์กระดาษ (20)
- อะลูมิเนียม (12)
- ทองแดง (31)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (543)
- ทองคำ (343)
- เงิน (24)
- โลหะมีค่าและเหมืองแร่อื่นๆ (151)
- ถ่านโค้ก (11)
- เหล็กกล้า (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Core Lithium CXOXF | $0.15 — |
+14.42
|
$411.58M — | $100.16K — | $0.15 — | $0.15 — | $411.58M — | 0 | -$0.01 — | ||
| AdvanSix ASIX | $15.32 — |
-4.37
|
$411.56M — | $827.86K — | $15.20 — | $16.05 — | $411.56M — | 7.97 | $1.92 — | ||
| Amex Exploration AMXEF | $2.75 — |
-2.14
|
$389.58M — | $17.50K — | $2.75 — | $2.88 — | $389.58M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $26.02 — |
-0.76
|
$389.36M — | $130.66K — | $25.49 — | $26.45 — | $389.36M — | 136.94 | $0.19 — | ||
| Thesis Gold THSGF | $1.46 — |
-5.81
|
$389.35M — | $27.27K — | $1.46 — | $1.58 — | $389.35M — | 0 | -$0.01 — | ||
| Talon Metals TLOFF | $0.33 — |
-5.17
|
$388.32M — | $458.66K — | $0.33 — | $0.35 — | $388.32M — | 0 | $0.00 — | ||
| Faraday Copper CPPKF | $1.51 — |
-9.04
|
$384.99M — | $10.42K — | $1.50 — | $1.56 — | $384.99M — | 0 | -$0.09 — | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| International Tower Hill Mines THM | $1.72 — |
-1.15
|
$362.87M — | $281.36K — | $1.70 — | $1.79 — | $362.87M — | 0 | -$0.03 — | ||
| Valhi VHI | $12.78 — |
-0.31
|
$361.70M — | $8.96K — | $12.60 — | $13.26 — | $361.70M — | 19.66 | $0.65 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$359.43M — | $20.00K — | $0.23 — | $0.23 — | $359.43M — | 0 | $0.00 — | ||
| Intrepid Potash IPI | $26.18 — |
+3.44
|
$351.52M — | $128.20K — | $25.20 — | $26.51 — | $351.52M — | 0 | -$15.19 — | ||
| Coronado Global Resources CODQL | $0.20 — |
0
|
$349.14M — | $7.50K — | $0.20 — | $0.20 — | $349.14M — | 0 | -$0.02 — | ||
| Silver Mines SLVMF | $0.13 — |
0
|
$347.56M — | $25.00K — | $0.13 — | $0.13 — | $347.56M — | 0 | $0.00 — | ||
| Entrée Resources ERLFF | $1.67 — |
-2.91
|
$347.19M — | $1.88K — | $1.67 — | $1.67 — | $347.19M — | 0 | -$0.05 — | ||
| Goldquest Mining GDQMF | $0.97 — |
-0.51
|
$336.53M — | $10.00K — | $0.97 — | $0.97 — | $336.53M — | 0 | -$0.01 — | ||
| Minera Alamos MAIFF | $0.31 — |
-1.29
|
$328.65M — | $74.30K — | $0.30 — | $0.31 — | $328.65M — | 0 | -$0.05 — | ||
| Steppe Gold STPGF | $1.29 — |
-1.53
|
$326.15M — | $14.76K — | $1.27 — | $1.29 — | $326.15M — | 18.42 | $0.07 — | ||
| Serabi Gold SRBIF | $4.03 — |
+6.33
|
$325.68M — | $5.00K — | $4.03 — | $4.03 — | $325.68M — | 6.83 | $0.59 — | ||
| Erdene Resource Development ERDCF | $5.20 — |
-2.44
|
$324.81M — | $1.30K — | $5.20 — | $5.21 — | $324.81M — | 0 | -$0.14 — | ||
| Regulus Resources RGLSF | $2.55 — |
+0.39
|
$322.45M — | $1.50K — | $2.55 — | $2.55 — | $322.45M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.12 — |
0
|
$317.91M — | $20.00K — | $0.12 — | $0.12 — | $317.91M — | 0 | $0.00 — | ||
| Hudson HDSN | $7.26 — |
-0.68
|
$317.03M — | $661.58K — | $7.10 — | $7.49 — | $317.03M — | 14.23 | $0.51 — | ||
| Sylvania Platinum SAPLF | $1.19 — |
-4.8
|
$309.56M — | $976.00 — | $1.17 — | $1.19 — | $309.56M — | 14.87 | $0.08 — | ||
| Goliath Resources GOTRF | $1.79 — |
0
|
$307.44M — | $13.74K — | $1.74 — | $1.82 — | $307.44M — | 0 | -$0.13 — | ||
| Liberty Gold LGDTF | $0.59 — |
-1.41
|
$299.93M — | $65.61K — | $0.58 — | $0.61 — | $299.93M — | 0 | -$0.05 — | ||
| Northern Superior Resources NSUPF | $1.69 — |
-3.43
|
$295.28M — | $3.60K — | $1.69 — | $1.70 — | $295.28M — | 0 | -$0.07 — | ||
| NanoXplore NNXPF | $1.60 — |
-0.62
|
$290.29M — | $5.53K — | $1.59 — | $1.60 — | $290.29M — | 0 | -$0.04 — | ||
| American Resources AREC | $2.81 — |
-6.33
|
$289.67M — | $3.96M — | $2.75 — | $3.05 — | $289.67M — | 0 | -$0.41 — | ||
| Nova Minerals NVAAF | $0.70 — |
-12.5
|
$287.57M — | $3.26K — | $0.70 — | $0.70 — | $287.57M — | 0 | -$0.08 — | ||
| Benz Mining BENZF | $0.99 — |
-1
|
$286.54M — | $1.10K — | $0.99 — | $0.99 — | $286.54M — | 0 | -$0.04 — | ||
| Clearwater Paper CLW | $17.70 — |
-1.5
|
$285.04M — | $147.51K — | $17.63 — | $18.01 — | $285.04M — | 0 | -$4.61 — | ||
| Sitka Gold SITKF | $0.70 — |
-0.57
|
$284.79M — | $17.50K — | $0.70 — | $0.70 — | $284.79M — | 0.99 | $0.70 — | ||
| Banyan Gold BYAGF | $0.68 — |
-6.24
|
$281.41M — | $23.41K — | $0.68 — | $0.72 — | $281.41M — | 0 | -$0.01 — | ||
| Platinum Group Metals PLG | $2.38 — |
-3.25
|
$277.85M — | $1.13M — | $2.37 — | $2.52 — | $277.85M — | 0 | -$0.04 — | ||
| GoldMining GLDG | $1.33 — |
-8.9
|
$277.42M — | $4.15M — | $1.33 — | $1.48 — | $277.42M — | 0 | -$0.05 — | ||
| Osisko Metals Incorporated OMZNF | $0.44 — |
+1.47
|
$270.84M — | $302.00 — | $0.44 — | $0.44 — | $270.84M — | 0 | -$0.05 — | ||
| Colonial Coal CCARF | $1.47 — |
+1.38
|
$267.85M — | $1.90K — | $1.47 — | $1.47 — | $267.85M — | 0 | -$0.01 — | ||
| Orion OEC | $4.75 — |
-4.62
|
$266.71M — | $315.10K — | $4.74 — | $5.00 — | $266.71M — | 0 | -$0.57 — | ||
| ioneer GSCCF | $0.10 — |
-17.32
|
$264.91M — | $1.70K — | $0.10 — | $0.10 — | $264.91M — | 0 | $0.00 — | ||
| Silver Tiger Metals SLVTF | $0.51 — |
-2.15
|
$260.03M — | $41.69K — | $0.51 — | $0.53 — | $260.03M — | 0 | -$0.01 — | ||
| Monument Mining MMTMF | $0.75 — |
0
|
$259.33M — | $20.85K — | $0.74 — | $0.75 — | $259.33M — | 5.77 | $0.13 — | ||
| Radisson Mining Resources RMRDF | $0.60 — |
-3.5
|
$257.45M — | $82.83K — | $0.59 — | $0.63 — | $257.45M — | 0 | $0.00 — | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Blue Moon Metals BMOOF | $3.05 — |
-3.91
|
$249.47M — | $2.50K — | $3.05 — | $3.05 — | $249.47M — | 0 | -$0.33 — | ||
| Mkango Resources MKNGF | $0.70 — |
+133.33
|
$243.04M — | $1.60K — | $0.65 — | $0.70 — | $243.04M — | 0 | -$0.05 — | ||
| Goldgroup Mining GGAZF | $0.81 — |
-7.55
|
$242.73M — | $33.38K — | $0.78 — | $0.85 — | $242.73M — | 0 | -$0.24 — | ||
| U.S. Gold USAU | $16.64 — |
-0.18
|
$239.33M — | $179.14K — | $16.46 — | $16.90 — | $239.33M — | 0 | -$1.55 — | ||
| Bunker Hill Mining BHLL | $0.17 — |
-3.56
|
$238.28M — | $146.22K — | $0.17 — | $0.18 — | $238.28M — | 0 | -$0.04 — | ||
| TRX Gold TRX | $0.83 — |
+2.62
|
$238.17M — | $3.65M — | $0.80 — | $0.89 — | $238.17M — | 0 | $0.00 — | ||
| Syrah Resources SYAAF | $0.18 — |
-8.86
|
$237.32M — | $30.00K — | $0.18 — | $0.18 — | $237.32M — | 0 | -$0.11 — | ||
| Syrah Resources SRHYY | $0.18 — |
0
|
$236.08M — | $15.00K — | $0.18 — | $0.18 — | $236.08M — | 0 | -$0.11 — | ||
| Gold X2 Mining GSHRF | $0.46 — |
-3.12
|
$231.70M — | $59.76K — | $0.45 — | $0.46 — | $231.70M — | 0 | -$0.01 — | ||
| Vista Gold VGZ | $1.82 — |
-5.7
|
$229.70M — | $1.23M — | $1.82 — | $1.96 — | $229.70M — | 0 | -$0.07 — | ||
| Guanajuato Silver Company GSVRF | $0.35 — |
+0.92
|
$226.78M — | $204.63K — | $0.34 — | $0.35 — | $226.78M — | 0 | -$0.02 — | ||
| European Lithium EULIF | $0.13 — |
-8.01
|
$222.68M — | $613.59K — | $0.12 — | $0.13 — | $222.68M — | 0 | -$0.03 — | ||
| Mayfair Gold MFGCF | $1.64 — |
+1.86
|
$218.98M — | $1.00K — | $1.64 — | $1.64 — | $218.98M — | 0 | -$0.06 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
+4.5
|
$213.88M — | $5.80K — | $0.20 — | $0.21 — | $213.88M — | 0 | -$0.02 — | ||
| Tudor Gold TDRRF | $0.54 — |
-2.68
|
$206.52M — | $73.70K — | $0.54 — | $0.56 — | $206.52M — | 0 | -$0.01 — | ||
| Acadian Timber ACAZF | $11.19 — |
+0.36
|
$204.63M — | $100.00 — | $11.19 — | $11.19 — | $204.63M — | 18.96 | $0.59 — | ||
| Midnight Sun Mining MDNGF | $0.92 — |
+0.88
|
$196.64M — | $34.70K — | $0.90 — | $0.92 — | $196.64M — | 0 | -$0.03 — | ||
| Canada Nickel Company CNIKF | $0.91 — |
+1
|
$196.38M — | $1.00K — | $0.91 — | $0.91 — | $196.38M — | 0 | -$0.07 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
-1.49
|
$196.32M — | $7.97K — | $0.33 — | $0.33 — | $196.32M — | 2.06 | $0.16 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.01 — |
-2.88
|
$194.10M — | $10.33K — | $1.01 — | $1.04 — | $194.10M — | 0 | $0.00 — | ||
| Aftermath Silver AAGFF | $0.61 — |
-2.92
|
$192.64M — | $17.50K — | $0.61 — | $0.63 — | $192.64M — | 0 | -$0.04 — | ||
| Northern Minerals NOURF | $0.02 — |
-4.76
|
$190.97M — | $123.25K — | $0.02 — | $0.02 — | $190.97M — | 0 | $0.00 — | ||
| Alto Ingredients ALTO | $2.37 — |
-5.58
|
$183.43M — | $1.75M — | $2.33 — | $2.56 — | $183.43M — | 0 | -$0.70 — | ||
| Sailfish Royalty SROYF | $2.40 — |
+0.84
|
$182.48M — | $400.00 — | $2.40 — | $2.40 — | $182.48M — | 240.00 | $0.01 — | ||
| Apollo Silver APGOF | $3.23 — |
-0.62
|
$181.35M — | $4.52K — | $3.16 — | $3.31 — | $181.35M — | 0 | -$0.47 — | ||
| Gold Reserve GDRZF | $1.46 — |
-10.43
|
$179.16M — | $28.48K — | $1.46 — | $1.48 — | $179.16M — | 0 | -$0.25 — | ||
| Graphite One GPHOF | $1.01 — |
-4.72
|
$178.97M — | $75.61K — | $1.01 — | $1.04 — | $178.97M — | 0 | -$0.06 — | ||
| Talisker Resources TSKFF | $0.99 — |
-7.18
|
$176.40M — | $37.00K — | $0.99 — | $1.05 — | $176.40M — | 0 | -$0.11 — | ||
| Belo Sun Mining BSXGF | $0.37 — |
-5.64
|
$176.26M — | $11.00K — | $0.37 — | $0.38 — | $176.26M — | 0 | -$0.01 — | ||
| Orvana Minerals ORVMF | $1.28 — |
+4.07
|
$176.16M — | $400.00 — | $1.22 — | $1.28 — | $176.16M — | 0 | -$0.09 — | ||
| Amarc Resources AXREF | $0.78 — |
-6.71
|
$175.53M — | $3.00K — | $0.78 — | $0.78 — | $175.53M — | 0 | -$0.01 — | ||
| Centaurus Metals CTTZF | $0.31 — |
+3.33
|
$174.48M — | $57.50K — | $0.29 — | $0.31 — | $174.48M — | 0 | -$0.03 — | ||
| Loncor Gold LONCF | $0.95 — |
+2.59
|
$172.41M — | $140.90K — | $0.93 — | $0.95 — | $172.41M — | 0 | -$0.03 — | ||
| Smith-Midland SMID | $32.28 — |
-5.5
|
$171.23M — | $9.83K — | $31.91 — | $34.10 — | $171.23M — | 14.47 | $2.23 — | ||
| 1911 Gold AUMBF | $0.62 — |
-6
|
$170.88M — | $190.76K — | $0.62 — | $0.66 — | $170.88M — | 0 | -$0.06 — | ||
| White Gold WHGOF | $0.76 — |
-2.44
|
$168.51M — | $1.00K — | $0.76 — | $0.76 — | $168.51M — | 0 | -$0.01 — | ||
| PPX Mining SNNGF | $0.22 — |
-23.28
|
$168.51M — | $21.50K — | $0.22 — | $0.22 — | $168.51M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.78 — |
-12.51
|
$168.39M — | $33.51K — | $0.78 — | $0.82 — | $168.39M — | 0 | $0.00 — | ||
| Core Molding CMT | $18.82 — |
+0.37
|
$161.12M — | $11.95K — | $18.65 — | $19.23 — | $161.12M — | 20.23 | $0.93 — | ||
| Copper Fox Metals CPFXF | $0.28 — |
+3.7
|
$161.04M — | $2.50K — | $0.28 — | $0.28 — | $161.04M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.74 — |
-2.68
|
$160.23M — | $34.20K — | $0.75 — | $0.79 — | $160.23M — | 0 | -$0.01 — | ||
| Global Atomic GLATF | $0.39 — |
-0.26
|
$158.63M — | $191.16K — | $0.38 — | $0.40 — | $158.63M — | 0 | $0.00 — | ||
| Sidney Resources SDRC | $0.42 — |
+2.41
|
$158.19M — | $28.16K — | $0.40 — | $0.42 — | $158.19M — | 0 | -$0.00 — | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
-11.11
|
$154.63M — | $9.00K — | $0.24 — | $0.24 — | $154.63M — | 0 | $0.00 — | ||
| American Rare Earths ARRNF | $0.26 — |
0
|
$150.57M — | $97.93K — | $0.26 — | $0.27 — | $150.57M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $1.14 — |
-3.39
|
$150.33M — | $28.93K — | $1.14 — | $1.19 — | $150.33M — | 0 | -$0.02 — | ||
| Cerrado Gold CRDOF | $1.09 — |
-0.91
|
$147.56M — | $120.27K — | $1.07 — | $1.14 — | $147.56M — | 0 | -$0.12 — | ||
| Orosur Mining OROXF | $0.37 — |
+36.8
|
$145.87M — | $480.00 — | $0.37 — | $0.37 — | $145.87M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $3.55 — |
-1.39
|
$143.52M — | $813.00 — | $3.50 — | $3.55 — | $143.52M — | 0 | -$0.01 — | ||
| Capitan Silver CAPTF | $1.43 — |
-16.86
|
$143.29M — | $88.89K — | $1.36 — | $1.50 — | $143.29M — | 0 | -$0.01 — | ||
| Savannah Resources SAVNF | $0.04 — |
+0.33
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
| Dynacor DNGDF | $3.37 — |
+0.9
|
$142.25M — | $1.00K — | $3.37 — | $3.37 — | $142.25M — | 9.10 | $0.37 — | ||
| Chesapeake Gold CHPGF | $1.94 — |
-4.9
|
$139.86M — | $651.00 — | $1.94 — | $2.05 — | $139.86M — | 0 | -$0.04 — | ||
| FutureFuel FF | $3.18 — |
-0.93
|
$139.29M — | $179.86K — | $3.18 — | $3.24 — | $139.29M — | 0 | -$0.79 — | ||
| Talga TLGRF | $0.29 — |
-0.34
|
$138.69M — | $1.60K — | $0.29 — | $0.29 — | $138.69M — | 0 | -$0.03 — | ||
| Revival Gold RVLGF | $0.51 — |
-2.54
|
$138.11M — | $8.47K — | $0.50 — | $0.51 — | $138.11M — | 0 | -$0.04 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||