Country: Germany Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
- {{country.name}}
- All countries
- United States (36)
- Australia (3)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (6)
- China (73)
- Finland (1)
- France (1)
- Germany (47)
- Greece (3)
- Hong Kong (13)
- India (47)
- Indonesia (4)
- Japan (25)
- Malaysia (21)
- Mexico (1)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (10)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (31)
- Thailand (20)
- Turkey (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
Industrials (47)
- {{item.name}}
- All sectors
- Industrials (47)
Metal Fabrication (47)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $8.65 9.45 USD |
+4.31
|
$5.38B 5.88B USD | $78.22K 85.51K USD | $8.13 8.89 USD | $8.65 9.45 USD | $5.38B 5.88B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.DE | $8.52 9.31 USD |
+5.26
|
$5.3B 5.8B USD | $5.34M 5.83M USD | $8.13 8.89 USD | $8.6 9.4 USD | $5.3B 5.8B USD | 0 | -$2 -2.1 USD | |
| Aurubis AG NDA.DE | $76.15 83.24 USD |
+3.61
|
$3.32B 3.63B USD | $79.96K 87.41K USD | $72.9 79.69 USD | $76.3 83.41 USD | $3.32B 3.63B USD | 5.41 | $14.07 15.38 USD | |
| NORMA Group SE NOEJ.DE | $9.63 10.53 USD |
-1.73
|
$306.83M 335.41M USD | $110.21K 120.47K USD | $9.35 10.22 USD | $10 10.93 USD | $306.83M 335.41M USD | 20.93 | $0.46 0.5 USD | |
| Carpenter Technology Corporation XTY.F | $141 154.13 USD |
+7.63
|
$7.5B 8.2B USD | $39 42.63 USD | $141 154.13 USD | $141 154.13 USD | $7.5B 8.2B USD | 29.25 | $4.82 5.27 USD | |
| Mueller Industries, Inc. MUD.F | $62.5 68.32 USD |
+4.17
|
$7.33B 8.02B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.33B 8.02B USD | 12.91 | $4.84 5.29 USD | |
| ESAB Corporation O03.F | $97 106.03 USD |
+4.3
|
$6.08B 6.65B USD | $3 3.28 USD | $96.5 105.49 USD | $97 106.03 USD | $6.08B 6.65B USD | 22.76 | $4.26 4.66 USD | |
| ATI Inc. ATD.F | $38.69 42.29 USD |
+1.1
|
$5.52B 6.04B USD | $50 54.66 USD | $38.69 42.29 USD | $38.69 42.29 USD | $5.52B 6.04B USD | 16.67 | $2.32 2.54 USD | |
| thyssenkrupp AG TKA1.SG | $8.6 9.4 USD |
+8.18
|
$5.45B 5.96B USD | $30 32.79 USD | $8.1 8.85 USD | $8.6 9.4 USD | $5.45B 5.96B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA1.F | $8.5 9.29 USD |
+5.59
|
$5.32B 5.82B USD | $200 218.63 USD | $8.2 8.96 USD | $8.5 9.29 USD | $5.32B 5.82B USD | 0 | -$2 -2.1 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.5 1.63 USD |
+20.95
|
$4B 4.38B USD | $800 874.51 USD | $1.46 1.6 USD | $1.5 1.63 USD | $4B 4.38B USD | 49.83 | $0.03 0.03 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.4799 0.52 USD |
+2.15
|
$3.85B 4.21B USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.85B 4.21B USD | 6.79 | $0.07 0.08 USD | |
| Aurubis AG NDA.F | $74.2 81.11 USD |
+0.2
|
$3.24B 3.54B USD | $57 62.31 USD | $73.5 80.35 USD | $74.85 81.82 USD | $3.24B 3.54B USD | 5.27 | $14.07 15.38 USD | |
| Aurubis AG NDA1.F | $35.8 39.13 USD |
+0.56
|
$3.23B 3.53B USD | $5 5.47 USD | $35.8 39.13 USD | $36.2 39.57 USD | $3.23B 3.53B USD | 5.09 | $7.03 7.68 USD | |
| Worthington Enterprises, Inc. WTH.F | $41.78 45.67 USD |
+1.26
|
$2.11B 2.3B USD | $5 5.47 USD | $41.78 45.67 USD | $42.12 46.04 USD | $2.11B 2.3B USD | 37.98 | $1.1 1.2 USD | |
| RHI Magnesita N.V. RHF.F | $33.2 36.29 USD |
+0.61
|
$1.57B 1.71B USD | $430 470.05 USD | $32 34.98 USD | $33.2 36.29 USD | $1.57B 1.71B USD | 11.29 | $2.94 3.21 USD | |
| NV Bekaert SA BK8N.F | $29.7 32.47 USD |
+0.68
|
$1.54B 1.68B USD | $150 163.97 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.54B 1.68B USD | 6.52 | $4.55 4.97 USD | |
| Viohalco S.A. VHC.F | $4.83 5.28 USD |
-3.4
|
$1.35B 1.47B USD | $400 437.25 USD | $4.83 5.28 USD | $4.83 5.28 USD | $1.35B 1.47B USD | 7.79 | $0.62 0.68 USD | |
| Proto Labs, Inc. PRZ.F | $29.28 32.01 USD |
+0.9
|
$709.55M 775.63M USD | $150 163.97 USD | $29.28 32.01 USD | $29.28 32.01 USD | $709.55M 775.63M USD | 48.79 | $0.6 0.66 USD | |
| Ryerson Holding Corporation 7RY.F | $19.8 21.64 USD |
+8.2
|
$675.89M 738.84M USD | $182 198.95 USD | $19.8 21.64 USD | $19.8 21.64 USD | $675.89M 738.84M USD | 0 | -$0.24 -0.2 USD | |
| Insteel Industries, Inc. HZ8.F | $21.4 23.39 USD |
+0.94
|
$426.3M 466M USD | $285 311.54 USD | $21.4 23.39 USD | $21.4 23.39 USD | $426.3M 466M USD | 23.77 | $0.9 0.98 USD | |
| Ryobi Limited RYO1.F | $11.6 12.68 USD |
+10.48
|
$387.35M 423.42M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $387.35M 423.42M USD | 8.65 | $1.34 1.46 USD | |
| Northwest Pipe Company NW7.F | $35.6 38.92 USD |
+1.71
|
$364.2M 398.11M USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $364.2M 398.11M USD | 11.48 | $3.1 3.39 USD | |
| NORMA Group SE NOEJ.F | $9.86 10.78 USD |
+2.92
|
$321.38M 351.31M USD | $668 730.21 USD | $9.86 10.78 USD | $9.86 10.78 USD | $321.38M 351.31M USD | 21.43 | $0.46 0.5 USD | |
| Mennica Polska S.A. 7N5.F | $5.54 6.06 USD |
+2.21
|
$294.53M 321.96M USD | $250 273.28 USD | $5.54 6.06 USD | $5.54 6.06 USD | $294.53M 321.96M USD | 11.30 | $0.49 0.54 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $49 53.56 USD |
+0.41
|
$294M 321.38M USD | $30 32.79 USD | $44.2 48.32 USD | $49 53.56 USD | $294M 321.38M USD | 9.45 | $5.18 5.66 USD | |
| Sif Holding N.V. 276.F | $8.97 9.81 USD |
+1.47
|
$285.39M 311.97M USD | $300 327.94 USD | $8.86 9.69 USD | $8.97 9.81 USD | $285.39M 311.97M USD | 24.91 | $0.36 0.39 USD | |
| Tredegar Corporation T70.F | $6.15 6.72 USD |
+4.24
|
$224.01M 244.88M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $224.01M 244.88M USD | 205.00 | $0.03 0.03 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.08 USD |
+8.57
|
$154.86M 169.28M USD | $492 537.82 USD | $0.08 0.08 USD | $0.08 0.08 USD | $154.86M 169.28M USD | 0.046 | $1.64 1.79 USD | |
| ADF Group Inc. 4QM.F | $4.4 4.81 USD |
-0.45
|
$130.03M 142.14M USD | $1.25K 1.37K USD | $4.4 4.81 USD | $4.4 4.81 USD | $130.03M 142.14M USD | 3.72 | $1.18 1.29 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$80.86M 88.39M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.86M 88.39M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $4.34 4.74 USD |
+9.87
|
$46.96M 51.33M USD | $0 0 USD | $4.11 4.49 USD | $4.34 4.74 USD | $46.96M 51.33M USD | 217.00 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.08 0.08 USD |
-2.55
|
$28.86M 31.55M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $28.86M 31.55M USD | 2.54 | $0.03 0.03 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.008999 0.0098 USD |
0
|
$25.55M 27.93M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.55M 27.93M USD | 0 | -$0.01 -0.01 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Schulte-Schlagbaum AG SSS.DU | $214 233.93 USD |
0
|
$11.88M 12.99M USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $11.88M 12.99M USD | 0 | -$62.02 -67.7 USD | |
| Grolleau Société Anonyme 30U.F | $3.04 3.32 USD |
-14.61
|
$8.96M 9.79M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $8.96M 9.79M USD | 0 | -$0.43 -0.4 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$542.18K 592.67K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $542.18K 592.67K USD | 0 | -$0.06 -0.06 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}