$3.37T
Total marketcap
$95.99B
Total volume
BTC 61.74%     ETH 9.06%
Dominance

Country: Germany Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.4 1.53 USD
-2.1
$51.54M 56.34M USD $1.07K 1.17K USD $1.4 1.53 USD $1.41 1.54 USD $51.54M 56.34M USD 0 -$0.02 -0.02 USD
Trane Technologies plc  2IS.F $362 395.71 USD
-2.06
$80.73B 88.25B USD $175 191.3 USD $362 395.71 USD $362.3 396.04 USD $80.73B 88.25B USD 34.24 $10.57 11.55 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $89.37 97.69 USD
-0.38
$59.08B 64.58B USD $225 245.96 USD $89.37 97.69 USD $89.37 97.69 USD $59.08B 64.58B USD 31.03 $2.88 3.15 USD
Carrier Global Corporation  4PN.F $60.7 66.35 USD
-0.38
$52.04B 56.89B USD $142 155.23 USD $60.7 66.35 USD $60.7 66.35 USD $52.04B 56.89B USD 46.69 $1.3 1.42 USD
Compagnie de Saint-Gobain S.A.  GOB.F $95 103.85 USD
-0.38
$47.89B 52.35B USD $477 521.43 USD $94.36 103.15 USD $95 103.85 USD $47.89B 52.35B USD 16.84 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $94.5 103.3 USD
-1.34
$47.43B 51.84B USD $265 289.68 USD $94.5 103.3 USD $94.5 103.3 USD $47.43B 51.84B USD 16.75 $5.64 6.17 USD
Daikin Industries,Ltd.  DKI.F $97.02 106.06 USD
+0.25
$28.52B 31.18B USD $25 27.33 USD $97 106.03 USD $97.02 106.06 USD $28.52B 31.18B USD 17.93 $5.41 5.91 USD
Daikin Industries,Ltd.  DKIA.F $9.45 10.33 USD
-1.05
$28.15B 30.77B USD $101 110.41 USD $9.45 10.33 USD $9.45 10.33 USD $28.15B 30.77B USD 17.49 $0.54 0.59 USD
Geberit AG  GBRF.F $65.5 71.6 USD
-0.76
$21.81B 23.84B USD $1 1.09 USD $65.5 71.6 USD $65.5 71.6 USD $21.81B 23.84B USD 34.11 $1.92 2.1 USD
Lennox International Inc.  LXI.F $473.3 517.38 USD
+1.92
$17.26B 18.87B USD $6 6.56 USD $473.3 517.38 USD $473.3 517.38 USD $17.26B 18.87B USD 24.20 $19.55 21.37 USD
Kingspan Group plc  KRX.F $72.95 79.74 USD
-1.22
$13.43B 14.68B USD $20 21.86 USD $72.95 79.74 USD $72.95 79.74 USD $13.43B 14.68B USD 20.09 $3.63 3.97 USD
Carlisle Companies Incorporated  CLE.F $306.4 334.94 USD
-0.07
$13.38B 14.63B USD $6 6.56 USD $306.4 334.94 USD $306.4 334.94 USD $13.38B 14.63B USD 19.59 $15.64 17.1 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Masco Corporation  MSQ.F $52.74 57.65 USD
-0.19
$11.17B 12.21B USD $40 43.73 USD $52.74 57.65 USD $52.74 57.65 USD $11.17B 12.21B USD 16.53 $3.19 3.49 USD
Builders FirstSource, Inc.  B1F.F $92.34 100.94 USD
-1.2
$10.2B 11.16B USD $77 84.17 USD $92.34 100.94 USD $92.34 100.94 USD $10.2B 11.16B USD 13.59 $6.79 7.42 USD
Owens Corning  O5Q.F $113.2 123.74 USD
-0.92
$9.63B 10.52B USD $114 124.62 USD $113.2 123.74 USD $113.2 123.74 USD $9.63B 10.52B USD 18.14 $6.24 6.82 USD
Advanced Drainage Systems, Inc.  6DA.F $97.9 107.02 USD
-0.36
$7.61B 8.32B USD $43 47 USD $97.9 107.02 USD $97.9 107.02 USD $7.61B 8.32B USD 19.50 $5.02 5.49 USD
NIBE Industrier AB (publ)  NJB.F $3.49 3.81 USD
-2.3
$7B 7.65B USD $523 571.71 USD $3.49 3.81 USD $3.5 3.83 USD $7B 7.65B USD 31.69 $0.11 0.12 USD
Sanwa Holdings Corporation  XST.F $29.2 31.92 USD
-2.01
$6.27B 6.85B USD $50 54.66 USD $29.2 31.92 USD $29.2 31.92 USD $6.27B 6.85B USD 18.36 $1.59 1.74 USD
Armstrong World Industries, Inc.  91A.F $131 143.2 USD
0
$5.72B 6.26B USD $91 99.48 USD $131 143.2 USD $131 143.2 USD $5.72B 6.26B USD 24.08 $5.44 5.95 USD
Louisiana-Pacific Corporation  LP3.F $74.9 81.88 USD
+0.94
$5.29B 5.79B USD $186 203.32 USD $74.9 81.88 USD $74.9 81.88 USD $5.29B 5.79B USD 15.07 $4.97 5.43 USD
Fortune Brands Innovations, Inc.  2FB.F $42.8 46.79 USD
+0.47
$5.22B 5.7B USD $236 257.98 USD $42.8 46.79 USD $42.8 46.79 USD $5.22B 5.7B USD 14.41 $2.97 3.25 USD
Trex Company, Inc.  TRR.F $45.31 49.53 USD
-1.65
$4.86B 5.31B USD $250 273.28 USD $45.31 49.53 USD $45.31 49.53 USD $4.86B 5.31B USD 28.49 $1.59 1.74 USD
Flat Glass Group Co., Ltd.  72T.F $0.9 0.98 USD
+1.12
$3.69B 4.03B USD $8 8.75 USD $0.88 0.96 USD $0.9 0.98 USD $3.69B 4.03B USD 45.00 $0.02 0.02 USD
GMS Inc.  CLG.F $84 91.82 USD
+34.4
$3.62B 3.96B USD $25 27.33 USD $78 85.26 USD $84 91.82 USD $3.62B 3.96B USD 33.07 $2.54 2.78 USD
LIXIL Corporation  TJS.F $9.55 10.44 USD
+0.53
$2.8B 3.07B USD $97 106.03 USD $9.55 10.44 USD $9.55 10.44 USD $2.8B 3.07B USD 238.75 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.32 2.54 USD
0
$1.86B 2.03B USD $400 437.25 USD $2.32 2.54 USD $2.32 2.54 USD $1.86B 2.03B USD 16.57 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $7.61 8.32 USD
-1.04
$1.61B 1.76B USD $200 218.63 USD $7.61 8.32 USD $7.61 8.32 USD $1.61B 1.76B USD 25.36 $0.3 0.33 USD
Arlo Technologies, Inc.  2VI.F $14.76 16.13 USD
+0.96
$1.57B 1.71B USD $80 87.45 USD $14.76 16.13 USD $14.8 16.17 USD $1.57B 1.71B USD 0 -$0.19 -0.2 USD
Travis Perkins plc  LFPB.F $7.05 7.71 USD
0
$1.54B 1.68B USD $1.72K 1.88K USD $7.05 7.71 USD $7.05 7.71 USD $1.54B 1.68B USD 0 -$0.22 -0.2 USD
Gibraltar Industries, Inc.  GI2.F $49.6 54.22 USD
-0.4
$1.48B 1.61B USD $110 120.24 USD $49.6 54.22 USD $49.6 54.22 USD $1.48B 1.61B USD 13.12 $3.78 4.13 USD
Volution Group plc  VO1.F $7.2 7.87 USD
+1.41
$1.43B 1.56B USD $12 13.12 USD $7.2 7.87 USD $7.2 7.87 USD $1.43B 1.56B USD 31.30 $0.23 0.25 USD
Lindab International AB (publ)  L5E.F $17.62 19.26 USD
-1.18
$1.37B 1.5B USD $695 759.73 USD $17.62 19.26 USD $17.62 19.26 USD $1.37B 1.5B USD 42.97 $0.41 0.45 USD
Genuit Group plc  0P5.F $4.38 4.79 USD
+1.39
$1.11B 1.22B USD $35 38.26 USD $4.38 4.79 USD $4.38 4.79 USD $1.11B 1.22B USD 27.37 $0.16 0.17 USD
Tarkett S.A.  1T9.F $16.85 18.42 USD
0
$1.11B 1.22B USD $5 5.47 USD $16.85 18.42 USD $16.85 18.42 USD $1.11B 1.22B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  5IW.F $17.91 19.58 USD
-1.65
$1.05B 1.15B USD $300 327.94 USD $17.91 19.58 USD $17.91 19.58 USD $1.05B 1.15B USD 20.58 $0.87 0.95 USD
Interface, Inc.  IF6N.F $17.2 18.8 USD
-0.58
$1.02B 1.11B USD $1.9K 2.07K USD $17.2 18.8 USD $17.2 18.8 USD $1.02B 1.11B USD 13.54 $1.27 1.39 USD
Bunka Shutter Co., Ltd.  7VK.F $14.1 15.41 USD
+2.17
$1B 1.1B USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $1B 1.1B USD 12.70 $1.11 1.21 USD
James Halstead plc  HSJA.F $1.8 1.97 USD
+2.86
$836.48M 914.39M USD $286 312.64 USD $1.8 1.97 USD $1.8 1.97 USD $836.48M 914.39M USD 15.00 $0.12 0.13 USD
James Halstead plc  HSJA.SG $1.84 2.01 USD
-1.08
$804.5M 879.43M USD $0 0 USD $1.83 2 USD $1.86 2.03 USD $804.5M 879.43M USD 15.33 $0.12 0.13 USD
Sto SE & Co. KGaA  STO3.F $118.6 129.65 USD
+0.17
$775M 847.18M USD $10 10.93 USD $118.6 129.65 USD $118.6 129.65 USD $775M 847.18M USD 20.34 $5.83 6.37 USD
Sto SE & Co. KGaA  STO3.DE $118.6 129.65 USD
-1.5
$762.12M 833.1M USD $1.2K 1.31K USD $116.6 127.46 USD $118.6 129.65 USD $762.12M 833.1M USD 20.34 $5.83 6.37 USD
Quanex Building Products Corporation  4Q2.F $16.1 17.6 USD
+0.63
$752.62M 822.71M USD $250 273.28 USD $16.1 17.6 USD $16.1 17.6 USD $752.62M 822.71M USD 50.31 $0.32 0.35 USD
Apogee Enterprises, Inc.  ANP.F $32.4 35.42 USD
-1.22
$698.97M 764.07M USD $40 43.73 USD $32.4 35.42 USD $32.4 35.42 USD $698.97M 764.07M USD 9.55 $3.39 3.71 USD
Recticel SA/NV  RCZ.F $10.24 11.19 USD
-5.36
$585.29M 639.8M USD $49 53.56 USD $10.24 11.19 USD $10.24 11.19 USD $585.29M 639.8M USD 35.31 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
Svedbergs Group AB (publ)  Q49.F $4.91 5.36 USD
-0.91
$265M 289.68M USD $325 355.27 USD $4.91 5.36 USD $4.91 5.36 USD $265M 289.68M USD 16.91 $0.29 0.32 USD
JELD-WEN Holding, Inc.  0JW.F $3.08 3.37 USD
-0.65
$264.24M 288.85M USD $13.66K 14.93K USD $3.08 3.37 USD $3.08 3.37 USD $264.24M 288.85M USD 0 -$3.6 -3.9 USD
Stelrad Group PLC  6OJ.F $1.66 1.81 USD
+1.84
$220.8M 241.37M USD $6 6.56 USD $1.66 1.81 USD $1.66 1.81 USD $220.8M 241.37M USD 11.06 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.71 1.87 USD
+0.59
$186.23M 203.57M USD $658 719.28 USD $1.71 1.87 USD $1.71 1.87 USD $186.23M 203.57M USD 15.54 $0.11 0.12 USD
FERRO S.A.  0MN.F $8 8.75 USD
-0.25
$173.87M 190.06M USD $278 303.89 USD $8 8.75 USD $8 8.75 USD $173.87M 190.06M USD 9.63 $0.83 0.91 USD
The Alumasc Group plc  0JL.SG $4.14 4.53 USD
0
$154.1M 168.46M USD $0 0 USD $4 4.37 USD $4.14 4.53 USD $154.1M 168.46M USD 13.35 $0.31 0.34 USD
Perma-Pipe International Holdings, Inc.  MF3.F $18.1 19.79 USD
-8.12
$144.48M 157.94M USD $100 109.31 USD $18.1 19.79 USD $18.1 19.79 USD $144.48M 157.94M USD 13.40 $1.35 1.48 USD
Poujoulat SA  72Y.F $8.76 9.58 USD
+0.46
$70.73M 77.32M USD $215 235.02 USD $8.76 9.58 USD $8.76 9.58 USD $70.73M 77.32M USD 19.46 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $7.3 7.98 USD
0
$69.86M 76.37M USD $1K 1.09K USD $7.3 7.98 USD $7.3 7.98 USD $69.86M 76.37M USD 11.40 $0.64 0.7 USD
Caesarstone Ltd.  19C.F $1.74 1.9 USD
+6.1
$66.1M 72.25M USD $70 76.52 USD $1.74 1.9 USD $1.74 1.9 USD $66.1M 72.25M USD 0 -$1.18 -1.2 USD
SergeFerrari Group SA  SFK.F $5.24 5.73 USD
+0.77
$60.77M 66.43M USD $17 18.58 USD $5.24 5.73 USD $5.24 5.73 USD $60.77M 66.43M USD 0 -$1.31 -1.4 USD
SergeFerrari Group SA  SFK.SG $5.26 5.75 USD
0
$60.3M 65.92M USD $0 0 USD $5.24 5.73 USD $5.26 5.75 USD $60.3M 65.92M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.5 1.63 USD
-0.66
$56.35M 61.59M USD $0 0 USD $1.5 1.63 USD $1.5 1.63 USD $56.35M 61.59M USD 13.59 $0.11 0.12 USD
3U Holding AG  UUU.F $1.39 1.52 USD
0
$52.65M 57.55M USD $5K 5.47K USD $1.39 1.52 USD $1.39 1.52 USD $52.65M 57.55M USD 0 -$0.02 -0.02 USD
Alpha Pro Tech, Ltd.  APL.F $3.94 4.31 USD
+1.03
$43.88M 47.96M USD $30 32.79 USD $3.94 4.31 USD $3.94 4.31 USD $43.88M 47.96M USD 12.70 $0.31 0.34 USD
Tulikivi Corporation  TUZA.SG $0.4299 0.47 USD
+1.17
$27.56M 30.13M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $27.56M 30.13M USD 43.10 $0.01 0.01 USD
WindowMaster International A/S  9FF.F $1.55 1.69 USD
+3.33
$23.3M 25.47M USD $100 109.31 USD $1.55 1.69 USD $1.55 1.69 USD $23.3M 25.47M USD 15.49 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.78 0.85 USD
0
$20.99M 22.95M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
0
$4.92M 5.38M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $4.92M 5.38M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.006199 0.0067 USD
+158.33
$676.85K 739.89K USD $0 0 USD $0.006199 0.0067 USD $0.006199 0.0067 USD $676.85K 739.89K USD 0 -$0.09 -0.09 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$109.05K 119.21K USD $30K 32.79K USD $0.002 0.0021 USD $0.002 0.0021 USD $109.05K 119.21K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here