Country: Germany Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (64)
- {{country.name}}
- All countries
- United States (56)
- Australia (5)
- Austria (3)
- Belgium (2)
- Brazil (4)
- Canada (17)
- China (40)
- Finland (2)
- France (7)
- Germany (64)
- Hong Kong (25)
- India (9)
- Indonesia (2)
- Israel (1)
- Japan (14)
- Malaysia (5)
- Mexico (6)
- Norway (3)
- Poland (2)
- Singapore (4)
- South Korea (4)
- Spain (2)
- Sweden (6)
- Taiwan (7)
- Thailand (6)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (52)
- Hamburg (2)
- Munich (3)
- Stuttgart (3)
- XETRA (4)
Industrials (64)
- {{item.name}}
- All sectors
- Industrials (64)
Waste Management (64)
- {{item.name}}
- All Industries
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (256)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (64)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Umicore SA
NVJP.DE
DE
|
€21.60 24.93 USD |
-1.73
|
€5.20B 6B USD | €2.98K 3.44K USD | €21.60 24.93 USD | €21.80 25.16 USD | €5.20B 6B USD | 13.58 | €1.59 1.84 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€34.40 39.71 USD |
+2.08
|
€1.38B 1.59B USD | €12.60K 14.54K USD | €33.45 38.61 USD | €34.45 39.77 USD | €1.38B 1.59B USD | 16.69 | €2.06 2.38 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
0
|
€12.30M 14.2M USD | €50.02K 57.74K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.30M 14.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Livium Ltd
3MW.F
DE
|
€0.00 0.0043 USD |
-24
|
€7.84M 9.05M USD | €100.00K 115.43K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€195.40 225.56 USD |
+0.54
|
€78.47B 90.58B USD | €101.00 116.59 USD | €193.95 223.88 USD | €195.45 225.61 USD | €78.47B 90.58B USD | 32.51 | €6.01 6.94 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€193.45 223.31 USD |
-0.62
|
€77.68B 89.67B USD | €231.00 266.65 USD | €193.45 223.31 USD | €194.55 224.58 USD | €77.68B 89.67B USD | 32.24 | €6.00 6.93 USD | ||
|
Republic Services, Inc.
RPU.F
DE
|
€187.45 216.38 USD |
+1.99
|
€57.67B 66.57B USD | €1.00 1.15 USD | €183.60 211.94 USD | €187.45 216.38 USD | €57.67B 66.57B USD | 30.98 | €6.05 6.98 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€136.88 158.01 USD |
+1.39
|
€34.78B 40.15B USD | €50.00 57.72 USD | €136.88 158.01 USD | €137.54 158.77 USD | €34.78B 40.15B USD | 38.44 | €3.56 4.11 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€35.41 40.87 USD |
+2.05
|
€25.93B 29.93B USD | €1.85K 2.13K USD | €34.74 40.1 USD | €35.41 40.87 USD | €25.93B 29.93B USD | 20.82 | €1.70 1.96 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€17.60 20.32 USD |
+2.33
|
€25.77B 29.75B USD | €0.00 0 USD | €17.00 19.62 USD | €17.60 20.32 USD | €25.77B 29.75B USD | 20.70 | €0.85 0.98 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€35.06 40.47 USD |
+2.01
|
€25.67B 29.63B USD | €2.11K 2.43K USD | €34.46 39.78 USD | €35.15 40.57 USD | €25.67B 29.63B USD | 20.62 | €1.70 1.96 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€17.00 19.62 USD |
+0.59
|
€24.90B 28.74B USD | €6.00 6.93 USD | €17.00 19.62 USD | €17.00 19.62 USD | €24.90B 28.74B USD | 20.00 | €0.85 0.98 USD | ||
|
Clean Harbors, Inc.
CH6.F
DE
|
€250.00 288.58 USD |
+1.54
|
€13.21B 15.25B USD | €10.00 11.54 USD | €250.00 288.58 USD | €250.00 288.58 USD | €13.21B 15.25B USD | 39.06 | €6.40 7.39 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€31.60 36.48 USD |
+2.6
|
€11.41B 13.17B USD | €75.00 86.58 USD | €31.60 36.48 USD | €31.60 36.48 USD | €11.41B 13.17B USD | 98.75 | €0.32 0.37 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€11.56 13.34 USD |
-0.52
|
€5.47B 6.31B USD | €1.00K 1.15K USD | €11.56 13.34 USD | €11.56 13.34 USD | €5.47B 6.31B USD | 33.02 | €0.35 0.4 USD | ||
|
Umicore SA
NVJP.F
DE
|
€21.54 24.86 USD |
-1.1
|
€5.18B 5.98B USD | €1.93K 2.23K USD | €21.50 24.82 USD | €21.78 25.14 USD | €5.18B 5.98B USD | 13.54 | €1.59 1.84 USD | ||
|
Umicore SA
NVJ.F
DE
|
€5.25 6.06 USD |
-1.87
|
€5.05B 5.83B USD | €2.15K 2.48K USD | €5.25 6.06 USD | €5.25 6.06 USD | €5.05B 5.83B USD | 13.12 | €0.40 0.46 USD | ||
|
Casella Waste Systems, Inc.
WA3.F
DE
|
€78.60 90.73 USD |
+1.55
|
€5.00B 5.77B USD | €12.00 13.85 USD | €78.60 90.73 USD | €78.60 90.73 USD | €5.00B 5.77B USD | 873.33 | €0.09 0.1 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.53 0.62 USD |
+1.52
|
€3.28B 3.79B USD | €1.20K 1.39K USD | €0.53 0.62 USD | €0.53 0.62 USD | €3.28B 3.79B USD | 7.62 | €0.07 0.08 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.35 1.56 USD |
0
|
€3.16B 3.65B USD | €26.00 30.01 USD | €1.35 1.56 USD | €1.35 1.56 USD | €3.16B 3.65B USD | 45.00 | €0.03 0.03 USD | ||
|
Tomra Systems ASA
TMR0.F
DE
|
€8.40 9.7 USD |
-1.18
|
€2.48B 2.86B USD | €100.00 115.43 USD | €8.40 9.7 USD | €8.40 9.7 USD | €2.48B 2.86B USD | 31.11 | €0.27 0.31 USD | ||
|
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Realord Group Holdings Limited
CUV.F
DE
|
€1.21 1.4 USD |
+0.83
|
€1.75B 2.01B USD | €20.00 23.09 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.75B 2.01B USD | 0 | -€0.07 -0.08 USD | ||
|
Derichebourg SA
PNU.F
DE
|
€9.97 11.5 USD |
+1.27
|
€1.58B 1.82B USD | €200.00 230.87 USD | €9.80 11.31 USD | €10.02 11.57 USD | €1.58B 1.82B USD | 12.00 | €0.83 0.96 USD | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
-3.83
|
€1.46B 1.68B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.46B 1.68B USD | 0 | -€1.76 -2.03 USD | ||
|
Befesa S.A.
BFSA.F
DE
|
€33.85 39.07 USD |
-1.02
|
€1.35B 1.56B USD | €491.00 566.78 USD | €33.40 38.55 USD | €33.85 39.07 USD | €1.35B 1.56B USD | 16.43 | €2.06 2.38 USD | ||
|
ARE Holdings, Inc.
A19.F
DE
|
€15.70 18.12 USD |
-3.68
|
€1.35B 1.56B USD | €17.00 19.62 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.35B 1.56B USD | 10.06 | €1.56 1.8 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.68 0.78 USD |
+1.5
|
€965.64M 1.11B USD | €1.50K 1.73K USD | €0.68 0.78 USD | €0.68 0.78 USD | €965.64M 1.11B USD | 11.25 | €0.06 0.07 USD | ||
Séché Environnement SA
SCB.F
DE
|
€83.70 96.62 USD |
+0.48
|
€655.64M 756.83M USD | €20.00 23.09 USD | €83.70 96.62 USD | €83.70 96.62 USD | €655.64M 756.83M USD | 30.21 | €2.77 3.2 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.41 0.48 USD |
-0.96
|
€650.15M 750.49M USD | €417.00 481.36 USD | €0.41 0.48 USD | €0.41 0.48 USD | €650.15M 750.49M USD | 5.91 | €0.07 0.08 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€16.70 19.28 USD |
0
|
€649.20M 749.4M USD | €1.00K 1.15K USD | €16.70 19.28 USD | €16.70 19.28 USD | €649.20M 749.4M USD | 30.36 | €0.55 0.63 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€14.20 16.39 USD |
-2.74
|
€513.18M 592.38M USD | €1.67K 1.92K USD | €14.20 16.39 USD | €14.40 16.62 USD | €513.18M 592.38M USD | 109.23 | €0.13 0.15 USD | ||
|
Mo-BRUK S.A.
1VX.F
DE
|
€82.30 95 USD |
-1.32
|
€289.11M 333.73M USD | €1.00 1.15 USD | €82.30 95 USD | €82.30 95 USD | €289.11M 333.73M USD | 433.15 | €0.19 0.22 USD | ||
|
Agilyx ASA
5NQ.F
DE
|
€1.93 2.22 USD |
-0.26
|
€242.27M 279.66M USD | €1.80K 2.08K USD | €1.93 2.22 USD | €1.93 2.22 USD | €242.27M 279.66M USD | 0 | -€1.14 -1.3 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€8.05 9.29 USD |
-0.74
|
€170.62M 196.96M USD | €1.89K 2.18K USD | €8.05 9.29 USD | €8.12 9.37 USD | €170.62M 196.96M USD | 0 | -€0.69 -0.7 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.15 0.18 USD |
-0.65
|
€170.21M 196.48M USD | €242.00 279.35 USD | €0.15 0.18 USD | €0.15 0.18 USD | €170.21M 196.48M USD | 0 | -€0.14 -0.1 USD | ||
|
Studsvik AB (publ)
SUD.F
DE
|
€19.70 22.74 USD |
-3.67
|
€169.41M 195.56M USD | €450.00 519.45 USD | €19.70 22.74 USD | €19.70 22.74 USD | €169.41M 195.56M USD | 53.24 | €0.37 0.43 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.01 USD |
0
|
€142.95M 165.01M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €142.95M 165.01M USD | 0 | €0.00 0 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.98 9.21 USD |
+2.84
|
€70.69M 81.6M USD | €127.00 146.6 USD | €7.98 9.21 USD | €7.98 9.21 USD | €70.69M 81.6M USD | 21.56 | €0.37 0.43 USD | ||
|
ALBA SE
ABA.HM
DE
|
€6.80 7.85 USD |
0
|
€66.91M 77.24M USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €66.91M 77.24M USD | 226.66 | €0.03 0.03 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
+1.16
|
€65.27M 75.34M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €65.27M 75.34M USD | 2.17 | €0.02 0.02 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.20 47.56 USD |
-0.48
|
€53.59M 61.86M USD | €0.00 0 USD | €40.80 47.1 USD | €41.20 47.56 USD | €53.59M 61.86M USD | 17.16 | €2.40 2.77 USD | ||
|
Aurea SA
94P.F
DE
|
€5.66 6.53 USD |
0
|
€52.89M 61.05M USD | €815.00 940.78 USD | €5.66 6.53 USD | €5.66 6.53 USD | €52.89M 61.05M USD | 0 | -€0.58 -0.6 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
0
|
€29.52M 34.07M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.78 0.9 USD | €29.52M 34.07M USD | 38.80 | €0.02 0.02 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.17 1.35 USD |
-2.5
|
€24.66M 28.46M USD | €1.48K 1.7K USD | €1.17 1.35 USD | €1.17 1.35 USD | €24.66M 28.46M USD | 0 | -€0.30 -0.3 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.02 0.02 USD |
+4.86
|
€16.55M 19.1M USD | €29.45K 33.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.55M 19.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Orege Société Anonyme
4ZF.F
DE
|
€0.31 0.35 USD |
-4.08
|
€15.43M 17.82M USD | €516.00 595.64 USD | €0.31 0.35 USD | €0.31 0.35 USD | €15.43M 17.82M USD | 0 | -€0.23 -0.2 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.02 USD |
0
|
€14.39M 16.62M USD | €2.82K 3.26K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.39M 16.62M USD | 0 | €0.00 0 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€1.05 1.21 USD |
0
|
€14.35M 16.56M USD | €0.00 0 USD | €1.05 1.21 USD | €1.08 1.25 USD | €14.35M 16.56M USD | 20.89 | €0.05 0.06 USD | ||
|
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.22 0.25 USD |
+0.46
|
€10.33M 11.92M USD | €813.00 938.47 USD | €0.21 0.24 USD | €0.22 0.25 USD | €10.33M 11.92M USD | 0 | -€0.04 -0.04 USD | ||
|
EcoUp Oyj
62H.F
DE
|
€0.76 0.87 USD |
-6.65
|
€8.44M 9.75M USD | €100.00 115.43 USD | €0.76 0.87 USD | €0.76 0.87 USD | €8.44M 9.75M USD | 0 | -€0.33 -0.3 USD | ||
|
Ecoslops S.A.
7T0.MU
DE
|
€1.29 1.48 USD |
+4.9
|
€6.65M 7.68M USD | €0.00 0 USD | €1.29 1.48 USD | €1.29 1.48 USD | €6.65M 7.68M USD | 0 | -€0.33 -0.3 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€1.06 1.22 USD |
-0.47
|
€5.27M 6.09M USD | €200.00 230.87 USD | €1.06 1.22 USD | €1.06 1.22 USD | €5.27M 6.09M USD | 0 | €0.00 0 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
+16.67
|
€5.00M 5.77M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.00M 5.77M USD | 0 | -€0.01 -0.01 USD | ||
|
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
-20.75
|
€5.00M 5.77M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.00M 5.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.05 0.06 USD |
+19.05
|
€4.21M 4.86M USD | €10.00 11.54 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.21M 4.86M USD | 0 | -€0.10 -0.1 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
0
|
€3.75M 4.32M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.01 USD |
-10.14
|
€3.66M 4.23M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
CirChem AB (publ)
CRB.F
DE
|
€0.06 0.07 USD |
-8.05
|
€2.43M 2.81M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.43M 2.81M USD | 0 | -€0.03 -0.03 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.15 0.17 USD |
-19.44
|
€1.83M 2.11M USD | €2.71K 3.13K USD | €0.15 0.17 USD | €0.18 0.21 USD | €1.83M 2.11M USD | 0 | -€0.42 -0.4 USD | ||
|
ZenaTech Inc. R
49Q.MU
DE
|
€1.31 1.51 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}