Country: Germany Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (33)
- {{country.name}}
- All countries
- United States (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brazil (2)
- China (33)
- Germany (33)
- Hong Kong (2)
- India (20)
- Indonesia (3)
- Ireland (1)
- Italy (4)
- Japan (38)
- Malaysia (8)
- Mexico (2)
- Poland (4)
- Singapore (1)
- South Korea (7)
- Spain (2)
- Sweden (4)
- Switzerland (1)
- Taiwan (29)
- Thailand (2)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (29)
- Stuttgart (1)
- XETRA (3)
Industrials (33)
- {{item.name}}
- All sectors
- Industrials (33)
Tools & Accessories (33)
- {{item.name}}
- All Industries
- Aerospace & Defense (130)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (299)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (59)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Ringmetall SE HP3A.DE | $2.94 3.21 USD |
+0.68
|
$85.46M 93.42M USD | $6.79K 7.42K USD | $2.88 3.15 USD | $3 3.28 USD | $85.46M 93.42M USD | 12.25 | $0.24 0.26 USD | |
| Techtronic Industries Company Limited TIB.F | $49.8 54.44 USD |
-3.3
|
$18.56B 20.28B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $18.56B 20.28B USD | 17.65 | $2.82 3.08 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.94 10.86 USD |
-0.74
|
$18.35B 20.06B USD | $500 546.57 USD | $9.94 10.86 USD | $10.05 10.98 USD | $18.35B 20.06B USD | 17.74 | $0.56 0.61 USD | |
| Snap-on Incorporated SPU.F | $292.2 319.41 USD |
+1.18
|
$15.2B 16.61B USD | $2 2.19 USD | $292.2 319.41 USD | $292.2 319.41 USD | $15.2B 16.61B USD | 17.73 | $16.48 18.01 USD | |
| RBC Bearings Incorporated B1X.F | $368 402.27 USD |
+6.98
|
$12.52B 13.69B USD | $57 62.31 USD | $348 380.41 USD | $370 404.46 USD | $12.52B 13.69B USD | 53.48 | $6.88 7.52 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $204 223 USD |
+3.03
|
$11.23B 12.27B USD | $54 59.03 USD | $202 220.81 USD | $204 223 USD | $11.23B 12.27B USD | 25.31 | $8.06 8.81 USD | |
| AB SKF (publ) SKFA.F | $22.4 24.49 USD |
+0.45
|
$10.22B 11.17B USD | $251 274.38 USD | $22.4 24.49 USD | $22.4 24.49 USD | $10.22B 11.17B USD | 22.85 | $0.98 1.07 USD | |
| AB SKF (publ) SKFB.F | $22.5 24.6 USD |
+1.03
|
$10.22B 11.17B USD | $6 6.56 USD | $22.5 24.6 USD | $22.5 24.6 USD | $10.22B 11.17B USD | 22.95 | $0.98 1.07 USD | |
| Stanley Black & Decker, Inc. SWF.F | $58.1 63.51 USD |
-3.33
|
$9.06B 9.9B USD | $125 136.64 USD | $58.1 63.51 USD | $59.26 64.78 USD | $9.06B 9.9B USD | 21.28 | $2.73 2.98 USD | |
| Makita Corporation MK2A.F | $25.8 28.2 USD |
+0.7
|
$7.04B 7.7B USD | $39 42.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $7.04B 7.7B USD | 15.44 | $1.67 1.83 USD | |
| The Toro Company TO2.F | $64.16 70.14 USD |
-1.23
|
$6.33B 6.92B USD | $300 327.94 USD | $64.16 70.14 USD | $64.16 70.14 USD | $6.33B 6.92B USD | 22.59 | $2.84 3.1 USD | |
| The Timken Company TKH.F | $68 74.33 USD |
0
|
$4.74B 5.18B USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $4.74B 5.18B USD | 18.57 | $3.66 4 USD | |
| MISUMI Group Inc. MS3.F | $13.6 14.87 USD |
+5.43
|
$3.7B 4.04B USD | $1 1.09 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.7B 4.04B USD | 20.60 | $0.66 0.72 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $46.2 50.5 USD |
-0.65
|
$3.67B 4.01B USD | $50 54.66 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.67B 4.01B USD | 28.87 | $1.6 1.75 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.6 50.94 USD |
+0.22
|
$3.67B 4.01B USD | $2.01K 2.2K USD | $46.5 50.83 USD | $47 51.38 USD | $3.67B 4.01B USD | 29.12 | $1.6 1.75 USD | |
| DMG Mori Co., Ltd. 0MO.F | $13.2 14.43 USD |
-21.43
|
$2.44B 2.67B USD | $70 76.52 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.44B 2.67B USD | 43.99 | $0.3 0.33 USD | |
| Husqvarna AB (publ) HRZA.F | $4.22 4.61 USD |
-0.12
|
$2.43B 2.65B USD | $20 21.86 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.43B 2.65B USD | 18.34 | $0.23 0.25 USD | |
| Husqvarna AB (publ) HRZ.F | $4.24 4.64 USD |
+0.07
|
$2.37B 2.59B USD | $111 121.34 USD | $4.24 4.64 USD | $4.24 4.64 USD | $2.37B 2.59B USD | 18.44 | $0.23 0.25 USD | |
| Kennametal Inc. KM3.F | $19 20.77 USD |
-2.06
|
$1.44B 1.58B USD | $173 189.11 USD | $19 20.77 USD | $19.2 20.99 USD | $1.44B 1.58B USD | 18.44 | $1.03 1.13 USD | |
| OSG Corporation OSG.F | $12.3 13.45 USD |
+0.82
|
$1.03B 1.13B USD | $15 16.4 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.03B 1.13B USD | 16.62 | $0.74 0.81 USD | |
| NTN Corporation NTN.F | $1.89 2.07 USD |
-3.57
|
$1.03B 1.12B USD | $1K 1.09K USD | $1.88 2.06 USD | $1.89 2.07 USD | $1.03B 1.12B USD | 0 | -$0.2 -0.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $21.8 23.83 USD |
-0.91
|
$501.63M 548.35M USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $501.63M 548.35M USD | 19.99 | $1.09 1.19 USD | |
| TOYA S.A. 6PJ.F | $2.4 2.62 USD |
0
|
$178.53M 195.16M USD | $2.3K 2.51K USD | $2.4 2.62 USD | $2.4 2.62 USD | $178.53M 195.16M USD | 9.59 | $0.25 0.27 USD | |
| Emak S.p.A. EK4.F | $0.9399 1.03 USD |
0
|
$166.42M 181.92M USD | $20 21.86 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $166.42M 181.92M USD | 13.45 | $0.07 0.08 USD | |
| The Eastern Company EAQ.F | $18.7 20.44 USD |
+4.47
|
$117.29M 128.21M USD | $232 253.61 USD | $18.7 20.44 USD | $18.7 20.44 USD | $117.29M 128.21M USD | 12.14 | $1.54 1.68 USD | |
| OMER S.p.A. 9WR.F | $3.95 4.32 USD |
-1.5
|
$115.97M 126.77M USD | $50 54.66 USD | $3.95 4.32 USD | $3.95 4.32 USD | $115.97M 126.77M USD | 10.12 | $0.39 0.43 USD | |
| Mincon Group plc MIO.F | $0.38 0.41 USD |
0
|
$95.61M 104.52M USD | $4 4.37 USD | $0.38 0.41 USD | $0.38 0.41 USD | $95.61M 104.52M USD | 12.59 | $0.03 0.03 USD | |
| Ringmetall SE HP3A.F | $2.86 3.13 USD |
-2.72
|
$83.14M 90.88M USD | $700 765.19 USD | $2.86 3.13 USD | $2.86 3.13 USD | $83.14M 90.88M USD | 11.91 | $0.24 0.26 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4299 0.47 USD |
+1.91
|
$59.63M 65.18M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $59.63M 65.18M USD | 42.60 | $0.01 0.01 USD | |
| Advanex Inc. DCV.F | $8.85 9.67 USD |
+1.72
|
$37.62M 41.13M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $37.62M 41.13M USD | 0 | -$0.86 -0.9 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}