Country: Germany Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (53)
- {{country.name}}
- All countries
- United States (53)
- Australia (2)
- Austria (6)
- Brazil (6)
- Canada (2)
- Chile (1)
- China (7)
- Finland (1)
- France (1)
- Germany (53)
- Greece (1)
- Hong Kong (4)
- India (5)
- Indonesia (2)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (2)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Taiwan (2)
- Thailand (4)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (44)
- Munich (1)
- XETRA (8)
Industrials (53)
- {{item.name}}
- All sectors
- Industrials (53)
Airlines (53)
- {{item.name}}
- All Industries
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RY4C.DE
DE
|
€23.77 27.44 USD |
-1.49
|
€24.75B 28.56B USD | €13.91K 16.05K USD | €23.60 27.24 USD | €24.47 28.25 USD | €24.75B 28.56B USD | 11.65 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.70 5.42 USD |
-0.76
|
€20.89B 24.12B USD | €30.92K 35.69K USD | €4.69 5.41 USD | €4.78 5.52 USD | €20.89B 24.12B USD | 6.52 | €0.72 0.83 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.20 9.47 USD |
+2.5
|
€9.83B 11.35B USD | €3.98K 4.6K USD | €8.05 9.29 USD | €8.30 9.58 USD | €9.83B 11.35B USD | 6.30 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.04 9.29 USD |
-0.59
|
€9.65B 11.14B USD | €4.62M 5.33M USD | €7.95 9.18 USD | €8.14 9.4 USD | €9.65B 11.14B USD | 6.18 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.01 9.24 USD |
-0.99
|
€9.60B 11.08B USD | €9.38K 10.82K USD | €8.00 9.23 USD | €8.12 9.38 USD | €9.60B 11.08B USD | 6.15 | €1.30 1.5 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.75 13.57 USD |
-1.97
|
€7.77B 8.97B USD | €13.40K 15.46K USD | €11.68 13.49 USD | €12.17 14.05 USD | €7.77B 8.97B USD | 43.52 | €0.27 0.31 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.38 0.43 USD |
-0.79
|
€6.82B 7.87B USD | €2.52K 2.91K USD | €0.38 0.43 USD | €0.38 0.43 USD | €6.82B 7.87B USD | 18.82 | €0.02 0.02 USD | ||
easyJet plc
EJT1.DE
DE
|
€5.49 6.33 USD |
+0.33
|
€4.10B 4.73B USD | €92.42K 106.68K USD | €5.47 6.31 USD | €5.58 6.44 USD | €4.10B 4.73B USD | 8.70 | €0.63 0.73 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.30 1.5 USD |
-0.12
|
€1.36B 1.58B USD | €7.30K 8.43K USD | €1.27 1.47 USD | €1.31 1.51 USD | €1.36B 1.58B USD | 4.80 | €0.27 0.31 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€11.50 13.27 USD |
-3.69
|
€1.19B 1.37B USD | €808.00 932.7 USD | €11.50 13.27 USD | €11.84 13.67 USD | €1.19B 1.37B USD | 6.35 | €1.81 2.09 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€68.45 79.01 USD |
+1.15
|
€44.97B 51.91B USD | €134.00 154.68 USD | €68.45 79.01 USD | €69.67 80.42 USD | €44.97B 51.91B USD | 11.50 | €5.95 6.87 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€67.65 78.09 USD |
-1.44
|
€44.45B 51.31B USD | €311.00 359 USD | €67.49 77.91 USD | €68.47 79.04 USD | €44.45B 51.31B USD | 11.38 | €5.94 6.86 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€90.00 103.89 USD |
-1.96
|
€29.21B 33.72B USD | €385.00 444.42 USD | €89.60 103.43 USD | €94.20 108.74 USD | €29.21B 33.72B USD | 9.27 | €9.70 11.2 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€89.00 102.74 USD |
-5.92
|
€28.89B 33.34B USD | €30.00 34.63 USD | €89.00 102.74 USD | €93.80 108.28 USD | €28.89B 33.34B USD | 9.16 | €9.71 11.21 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€49.40 57.02 USD |
+2.49
|
€25.71B 29.68B USD | €985.00 1.14K USD | €49.40 57.02 USD | €49.40 57.02 USD | €25.71B 29.68B USD | 12.10 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€24.19 27.92 USD |
+0.37
|
€25.18B 29.07B USD | €420.00 484.82 USD | €23.93 27.62 USD | €24.19 27.92 USD | €25.18B 29.07B USD | 11.85 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.70 5.43 USD |
-0.82
|
€20.90B 24.12B USD | €3.50K 4.04K USD | €4.70 5.43 USD | €4.70 5.43 USD | €20.90B 24.12B USD | 6.52 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.40 10.85 USD |
+1.62
|
€20.90B 24.12B USD | €200.00 230.87 USD | €9.40 10.85 USD | €9.40 10.85 USD | €20.90B 24.12B USD | 6.52 | €1.44 1.66 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€38.19 44.08 USD |
+6.41
|
€18.67B 21.55B USD | €304.00 350.92 USD | €38.19 44.08 USD | €38.19 44.08 USD | €18.67B 21.55B USD | 29.37 | €1.30 1.5 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€36.96 42.66 USD |
+3.65
|
€18.07B 20.85B USD | €200.00 230.87 USD | €36.96 42.66 USD | €36.96 42.66 USD | €18.07B 20.85B USD | 28.43 | €1.30 1.5 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.60 5.31 USD |
-0.54
|
€14.49B 16.73B USD | €700.00 808.03 USD | €4.60 5.31 USD | €4.63 5.34 USD | €14.49B 16.73B USD | 17.69 | €0.26 0.3 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.10 7.04 USD |
-10.95
|
€8.80B 10.16B USD | €4.78K 5.52K USD | €6.10 7.04 USD | €6.15 7.1 USD | €8.80B 10.16B USD | 6.77 | €0.90 1.04 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.30 1.5 USD |
-7.43
|
€8.77B 10.12B USD | €20.00K 23.09K USD | €1.30 1.5 USD | €1.30 1.5 USD | €8.77B 10.12B USD | 7.20 | €0.18 0.21 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€60.50 69.84 USD |
+15.24
|
€8.30B 9.58B USD | €156.00 180.08 USD | €52.50 60.6 USD | €60.50 69.84 USD | €8.30B 9.58B USD | 33.06 | €1.83 2.11 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.47 0.54 USD |
0
|
€8.11B 9.37B USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €8.11B 9.37B USD | 46.50 | €0.01 0.01 USD | ||
Air China Limited
AD2B.F
DE
|
€9.05 10.45 USD |
0
|
€7.90B 9.11B USD | €10.00 11.54 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.90B 9.11B USD | 32.32 | €0.28 0.32 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€11.85 13.67 USD |
+2.71
|
€7.83B 9.04B USD | €390.00 450.19 USD | €11.85 13.67 USD | €11.85 13.67 USD | €7.83B 9.04B USD | 43.87 | €0.27 0.31 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.34 0.39 USD |
-0.58
|
€7.55B 8.72B USD | €10.00 11.54 USD | €0.34 0.39 USD | €0.34 0.39 USD | €7.55B 8.72B USD | 0 | €0.00 0 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€14.90 17.2 USD |
0
|
€6.67B 7.7B USD | €10.00 11.54 USD | €14.90 17.2 USD | €14.90 17.2 USD | €6.67B 7.7B USD | 8.56 | €1.74 2.01 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€14.02 16.18 USD |
+0.32
|
€6.03B 6.96B USD | €80.00 92.35 USD | €14.02 16.18 USD | €14.02 16.18 USD | €6.03B 6.96B USD | 8.44 | €1.66 1.92 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€6.85 7.91 USD |
0
|
€5.89B 6.8B USD | €1.00 1.15 USD | €6.85 7.91 USD | €6.85 7.91 USD | €5.89B 6.8B USD | 8.25 | €0.83 0.96 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€111.50 128.71 USD |
-4.13
|
€4.55B 5.25B USD | €26.00 30.01 USD | €111.50 128.71 USD | €115.60 133.44 USD | €4.55B 5.25B USD | 7.48 | €14.90 17.2 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€76.00 87.73 USD |
+0.6
|
€4.28B 4.94B USD | €9.00 10.39 USD | €75.95 87.67 USD | €76.00 87.73 USD | €4.28B 4.94B USD | 35.18 | €2.16 2.49 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€38.41 44.34 USD |
+3.84
|
€4.28B 4.94B USD | €75.00 86.58 USD | €38.41 44.34 USD | €38.41 44.34 USD | €4.28B 4.94B USD | 89.32 | €0.43 0.5 USD | ||
easyJet plc
EJT1.F
DE
|
€5.54 6.39 USD |
+0.62
|
€4.14B 4.78B USD | €4.20K 4.85K USD | €5.49 6.34 USD | €5.54 6.39 USD | €4.14B 4.78B USD | 8.78 | €0.63 0.73 USD | ||
easyJet plc
EJTS.F
DE
|
€5.45 6.29 USD |
+2.83
|
€4.07B 4.7B USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.07B 4.7B USD | 8.65 | €0.63 0.73 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
Air Canada
ADH2.F
DE
|
€13.15 15.18 USD |
-0.38
|
€3.77B 4.36B USD | €6.33K 7.31K USD | €13.15 15.18 USD | €13.15 15.18 USD | €3.77B 4.36B USD | 8.70 | €1.51 1.74 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€74.80 86.34 USD |
+4.44
|
€2.97B 3.42B USD | €132.00 152.37 USD | €74.80 86.34 USD | €74.80 86.34 USD | €2.97B 3.42B USD | 8.26 | €9.05 10.45 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.07 1.24 USD |
0
|
€2.80B 3.23B USD | €22.99K 26.53K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.80B 3.23B USD | 1.94 | €0.55 0.63 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€74.28 85.74 USD |
+3.83
|
€2.00B 2.3B USD | €50.00 57.72 USD | €74.28 85.74 USD | €74.28 85.74 USD | €2.00B 2.3B USD | 0 | -€1.67 -1.9 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€4.16 4.8 USD |
+1.79
|
€1.55B 1.78B USD | €30.00 34.63 USD | €4.16 4.8 USD | €4.16 4.8 USD | €1.55B 1.78B USD | 0 | -€1.68 -1.9 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€5.45 6.29 USD |
+4.81
|
€1.28B 1.48B USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.28B 1.48B USD | 0 | -€0.03 -0.03 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€2.90 3.35 USD |
0
|
€1.20B 1.39B USD | €200.00 230.87 USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.20B 1.39B USD | 6.44 | €0.45 0.52 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€11.68 13.48 USD |
-0.6
|
€1.05B 1.21B USD | €10.00 11.54 USD | €11.68 13.48 USD | €11.68 13.48 USD | €1.05B 1.21B USD | 7.07 | €1.65 1.9 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.41 0.48 USD |
-0.48
|
€916.14M 1.06B USD | €626.00 722.61 USD | €0.41 0.48 USD | €0.41 0.48 USD | €916.14M 1.06B USD | 8.24 | €0.05 0.06 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€6.05 6.98 USD |
+1.68
|
€694.87M 802.12M USD | €3.50K 4.04K USD | €6.05 6.98 USD | €6.05 6.98 USD | €694.87M 802.12M USD | 0 | -€2.26 -2.6 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.20 0.23 USD |
-3.81
|
€681.57M 786.76M USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €681.57M 786.76M USD | 0 | €0.00 0 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
0
|
€321.25M 370.83M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €321.25M 370.83M USD | 0 | €0.00 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.22 14.11 USD |
+0.66
|
€214.38M 247.47M USD | €3.00 3.46 USD | €12.22 14.11 USD | €12.22 14.11 USD | €214.38M 247.47M USD | 4.52 | €2.70 3.12 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.62 0.72 USD |
-3.12
|
€41.43M 47.82M USD | €1.85K 2.14K USD | €0.62 0.72 USD | €0.62 0.72 USD | €41.43M 47.82M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}