Country: Germany Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (54)
- {{country.name}}
- All countries
- United States (46)
- Argentina (2)
- Australia (7)
- Austria (6)
- Belgium (1)
- Brazil (9)
- Canada (3)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (54)
- Greece (1)
- Hong Kong (20)
- India (35)
- Indonesia (7)
- Israel (4)
- Italy (1)
- Japan (35)
- Malaysia (14)
- Mexico (8)
- Netherlands (2)
- New Zealand (3)
- Poland (1)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (6)
- South Africa (4)
- South Korea (14)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (9)
- Thailand (12)
- Turkey (3)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Munich (1)
- Stuttgart (2)
- XETRA (6)
Industrials (54)
- {{item.name}}
- All sectors
- Industrials (54)
Integrated Freight & Logistics (54)
- {{item.name}}
- All Industries
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (35)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (192)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (54)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (255)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (64)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Post AG
DHL.DE
DE
|
€56.00 64.64 USD |
+0.39
|
€62.68B 72.35B USD | €1.92M 2.22M USD | €55.32 63.86 USD | €56.18 64.85 USD | €62.68B 72.35B USD | 18.12 | €3.09 3.57 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€304.97M 352.04M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
MoveByBike Europe AB (publ)
6ZR.F
DE
|
€0.00 0.00034 USD |
0
|
€773.38K 892.74K USD | €1.00M 1.15M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €773.38K 892.74K USD | 0 | €0.00 0 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€97.46 112.5 USD |
+1.2
|
€82.84B 95.63B USD | €148.00 170.84 USD | €95.54 110.29 USD | €97.46 112.5 USD | €82.84B 95.63B USD | 17.94 | €5.43 6.27 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€96.34 111.21 USD |
-0.02
|
€81.89B 94.53B USD | €60.00 69.26 USD | €95.66 110.42 USD | €96.46 111.35 USD | €81.89B 94.53B USD | 17.77 | €5.42 6.26 USD | ||
FedEx Corporation
FDX.DE
DE
|
€276.30 318.94 USD |
+0.73
|
€65.93B 76.1B USD | €25.00 28.86 USD | €272.60 314.67 USD | €276.30 318.94 USD | €65.93B 76.1B USD | 16.80 | €16.44 18.98 USD | ||
FedEx Corporation
FDX.F
DE
|
€273.30 315.48 USD |
-0.62
|
€65.21B 75.28B USD | €3.00 3.46 USD | €273.30 315.48 USD | €273.30 315.48 USD | €65.21B 75.28B USD | 16.61 | €16.45 18.99 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€27.70 31.98 USD |
+4.14
|
€62.01B 71.58B USD | €100.00 115.43 USD | €27.70 31.98 USD | €27.70 31.98 USD | €62.01B 71.58B USD | 17.87 | €1.55 1.79 USD | ||
DSV A/S
DS81.F
DE
|
€220.50 254.53 USD |
-0.99
|
€52.60B 60.72B USD | €201.00 232.02 USD | €220.50 254.53 USD | €220.50 254.53 USD | €52.60B 60.72B USD | 54.31 | €4.06 4.69 USD | ||
|
DSV A/S
DS8.F
DE
|
€110.00 126.98 USD |
+4.76
|
€52.48B 60.58B USD | €1.00 1.15 USD | €110.00 126.98 USD | €110.00 126.98 USD | €52.48B 60.58B USD | 54.45 | €2.02 2.33 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€43.80 50.56 USD |
+2.82
|
€26.01B 30.02B USD | €10.00 11.54 USD | €43.80 50.56 USD | €43.80 50.56 USD | €26.01B 30.02B USD | 28.81 | €1.52 1.75 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€248.00 286.27 USD |
-1.7
|
€23.39B 27B USD | €53.00 61.18 USD | €248.00 286.27 USD | €248.00 286.27 USD | €23.39B 27B USD | 43.89 | €5.65 6.52 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€165.40 190.93 USD |
-0.87
|
€19.50B 22.51B USD | €15.00 17.32 USD | €165.40 190.93 USD | €165.40 190.93 USD | €19.50B 22.51B USD | 38.19 | €4.33 5 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€146.05 168.59 USD |
+1.6
|
€19.10B 22.05B USD | €250.00 288.58 USD | €144.55 166.86 USD | €146.05 168.59 USD | €19.10B 22.05B USD | 26.89 | €5.43 6.27 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€20.00 23.09 USD |
+0.5
|
€15.23B 17.58B USD | €115.00 132.75 USD | €19.90 22.97 USD | €20.00 23.09 USD | €15.23B 17.58B USD | 13.51 | €1.48 1.71 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€19.20 22.16 USD |
+0.52
|
€14.62B 16.88B USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €14.62B 16.88B USD | 12.97 | €1.48 1.71 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.33 1.54 USD |
+1.53
|
€8.15B 9.4B USD | €2.27K 2.62K USD | €1.33 1.54 USD | €1.33 1.54 USD | €8.15B 9.4B USD | 10.23 | €0.13 0.15 USD | ||
|
InPost S.A.
669.F
DE
|
€15.40 17.78 USD |
0
|
€7.70B 8.89B USD | €760.00 877.29 USD | €15.39 17.77 USD | €15.40 17.78 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.30 8.43 USD |
0
|
€7.30B 8.43B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.30 8.43 USD | €7.30B 8.43B USD | 66.36 | €0.11 0.13 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€180.00 207.78 USD |
0
|
€6.11B 7.05B USD | €277.00 319.75 USD | €180.00 207.78 USD | €180.00 207.78 USD | €6.11B 7.05B USD | 56.42 | €3.19 3.68 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.06 3.53 USD |
+0.66
|
€5.42B 6.25B USD | €850.00 981.18 USD | €3.06 3.53 USD | €3.06 3.53 USD | €5.42B 6.25B USD | 38.25 | €0.08 0.09 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€44.30 51.14 USD |
+0.93
|
€5.10B 5.88B USD | €1.00 1.15 USD | €44.30 51.14 USD | €44.44 51.3 USD | €5.10B 5.88B USD | 45.20 | €0.98 1.13 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€34.16 39.43 USD |
+1.73
|
€4.51B 5.21B USD | €1.09K 1.26K USD | €34.12 39.39 USD | €34.26 39.55 USD | €4.51B 5.21B USD | 16.91 | €2.02 2.33 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.43 0.5 USD |
+1.88
|
€4.13B 4.77B USD | €1.13K 1.3K USD | €0.43 0.5 USD | €0.44 0.5 USD | €4.13B 4.77B USD | 6.20 | €0.07 0.08 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€30.00 34.63 USD |
-0.66
|
€3.50B 4.04B USD | €680.00 784.95 USD | €30.00 34.63 USD | €30.00 34.63 USD | €3.50B 4.04B USD | 36.14 | €0.83 0.96 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€8.40 9.7 USD |
+0.6
|
€2.87B 3.31B USD | €435.00 502.14 USD | €8.40 9.7 USD | €8.40 9.7 USD | €2.87B 3.31B USD | 9.88 | €0.85 0.98 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€38.80 44.79 USD |
+0.52
|
€2.37B 2.74B USD | €120.00 138.52 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.37B 2.74B USD | 25.35 | €1.53 1.77 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€47.20 54.48 USD |
+2.61
|
€2.37B 2.73B USD | €10.00 11.54 USD | €47.20 54.48 USD | €47.20 54.48 USD | €2.37B 2.73B USD | 14.17 | €3.33 3.84 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€351.00 405.17 USD |
+1.3
|
€2.29B 2.64B USD | €60.00 69.26 USD | €351.00 405.17 USD | €351.00 405.17 USD | €2.29B 2.64B USD | 39.04 | €8.99 10.38 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€32.50 37.52 USD |
+2.36
|
€2.20B 2.53B USD | €16.00 18.47 USD | €31.95 36.88 USD | €32.50 37.52 USD | €2.20B 2.53B USD | 20.06 | €1.62 1.87 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€32.10 37.05 USD |
+0.31
|
€2.17B 2.5B USD | €30.00 34.63 USD | €32.10 37.05 USD | €32.10 37.05 USD | €2.17B 2.5B USD | 19.81 | €1.62 1.87 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€14.52 16.76 USD |
-4.51
|
€1.97B 2.27B USD | €65.00 75.03 USD | €14.52 16.76 USD | €14.52 16.76 USD | €1.97B 2.27B USD | 15.95 | €0.91 1.05 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.60 12.24 USD |
+2.91
|
€1.77B 2.05B USD | €22.00 25.4 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.77B 2.05B USD | 17.37 | €0.61 0.7 USD | ||
STEF SA
STP.F
DE
|
€119.00 137.37 USD |
+2.41
|
€1.51B 1.74B USD | €12.00 13.85 USD | €119.00 137.37 USD | €119.00 137.37 USD | €1.51B 1.74B USD | 17.86 | €6.66 7.69 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.62 0.71 USD |
+1.65
|
€1.12B 1.3B USD | €7.00K 8.08K USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.12B 1.3B USD | 6.83 | €0.09 0.1 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.61 0.71 USD |
+1.49
|
€898.00M 1.04B USD | €8.15K 9.41K USD | €0.61 0.7 USD | €0.61 0.71 USD | €898.00M 1.04B USD | 8.77 | €0.07 0.08 USD | ||
|
Cargojet Inc.
CJ8A.MU
DE
|
€52.50 60.6 USD |
+0.96
|
€894.56M 1.03B USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €894.56M 1.03B USD | 33.22 | €1.58 1.82 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€286.00 330.14 USD |
0
|
€823.46M 950.54M USD | €308.00 355.54 USD | €280.00 323.21 USD | €286.00 330.14 USD | €823.46M 950.54M USD | 13.51 | €21.16 24.43 USD | ||
Logwin AG
TGHN.F
DE
|
€284.00 327.83 USD |
-1.39
|
€817.70M 943.9M USD | €3.00 3.46 USD | €284.00 327.83 USD | €284.00 327.83 USD | €817.70M 943.9M USD | 13.42 | €21.16 24.43 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€6.08 7.01 USD |
+2.45
|
€804.26M 928.39M USD | €3.00K 3.46K USD | €6.08 7.01 USD | €6.08 7.01 USD | €804.26M 928.39M USD | 15.98 | €0.38 0.44 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€28.60 33.01 USD |
+9.58
|
€624.01M 720.31M USD | €26.00 30.01 USD | €28.35 32.73 USD | €28.60 33.01 USD | €624.01M 720.31M USD | 21.18 | €1.35 1.56 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.18 4.83 USD |
+0.97
|
€562.98M 649.86M USD | €104.00 120.05 USD | €4.18 4.83 USD | €4.18 4.83 USD | €562.98M 649.86M USD | 14.92 | €0.28 0.32 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.22 0.26 USD |
+1.83
|
€500.04M 577.21M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €500.04M 577.21M USD | 11.09 | €0.02 0.02 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.22 0.26 USD |
+2.78
|
€500.04M 577.21M USD | €1.30K 1.5K USD | €0.22 0.25 USD | €0.22 0.26 USD | €500.04M 577.21M USD | 11.09 | €0.02 0.02 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.92 1.06 USD |
+0.22
|
€468.24M 540.51M USD | €300.00 346.3 USD | €0.92 1.06 USD | €0.92 1.06 USD | €468.24M 540.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€8.20 9.47 USD |
+1.86
|
€384.02M 443.29M USD | €788.00 909.62 USD | €8.20 9.47 USD | €8.20 9.47 USD | €384.02M 443.29M USD | 28.27 | €0.29 0.33 USD | ||
Super Group Limited
S8G1.F
DE
|
€1.03 1.19 USD |
+3
|
€348.00M 401.71M USD | €3.26K 3.76K USD | €1.03 1.19 USD | €1.03 1.19 USD | €348.00M 401.71M USD | 4.68 | €0.22 0.25 USD | ||
bpost NV/SA
13B.F
DE
|
€1.68 1.93 USD |
+7.57
|
€335.20M 386.93M USD | €600.00 692.6 USD | €1.59 1.83 USD | €1.68 1.93 USD | €335.20M 386.93M USD | 0 | -€0.17 -0.1 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.16 0.18 USD |
+6.71
|
€65.80M 75.95M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €65.80M 75.95M USD | 3.97 | €0.04 0.05 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.00 12.7 USD |
+1.85
|
€42.24M 48.76M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €42.24M 48.76M USD | 14.66 | €0.75 0.87 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.56 5.26 USD |
-0.44
|
€36.28M 41.88M USD | €1.07K 1.23K USD | €4.56 5.26 USD | €4.56 5.26 USD | €36.28M 41.88M USD | 8.44 | €0.54 0.62 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.46 5.15 USD |
0
|
€35.48M 40.96M USD | €200.00 230.87 USD | €4.46 5.15 USD | €4.46 5.15 USD | €35.48M 40.96M USD | 8.25 | €0.54 0.62 USD | ||
|
4DX.F,0P0000ENQ8,0
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}