Country: Germany Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Industrials (58)
- {{item.name}}
- All sectors
- Industrials (58)
Integrated Freight & Logistics (58)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $86.36 94.4 USD |
+0.12
|
$72.35B 79.09B USD | $285 311.54 USD | $86 94.01 USD | $87.58 95.74 USD | $72.35B 79.09B USD | 14.27 | $6.05 6.61 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| DSV A/S DS8.F | $104 113.69 USD |
+0.97
|
$49.28B 53.86B USD | $50 54.66 USD | $104 113.69 USD | $104 113.69 USD | $49.28B 53.86B USD | 32.60 | $3.19 3.49 USD | |
| DSV A/S DS81.F | $207.9 227.26 USD |
-0.76
|
$48.96B 53.52B USD | $11 12.02 USD | $207.9 227.26 USD | $210 229.56 USD | $48.96B 53.52B USD | 32.53 | $6.39 6.99 USD | |
| FedEx Corporation FDX.F | $195.32 213.51 USD |
+0.84
|
$46.8B 51.16B USD | $16 17.49 USD | $195.32 213.51 USD | $195.32 213.51 USD | $46.8B 51.16B USD | 13.93 | $14.02 15.33 USD | |
| FedEx Corporation FDX.DE | $192.8 210.76 USD |
+0.05
|
$46.19B 50.5B USD | $98 107.13 USD | $192.8 210.76 USD | $195.16 213.34 USD | $46.19B 50.5B USD | 13.76 | $14.01 15.31 USD | |
| Deutsche Post AG DPWA.F | $38.9 42.52 USD |
+1.83
|
$45.58B 49.82B USD | $100 109.31 USD | $38.8 42.41 USD | $38.9 42.52 USD | $45.58B 49.82B USD | 13.60 | $2.86 3.13 USD | |
| Kuehne + Nagel International AG KNIU.F | $38.8 42.41 USD |
0
|
$24B 26.24B USD | $130 142.11 USD | $38.8 42.41 USD | $38.8 42.41 USD | $24B 26.24B USD | 18.04 | $2.15 2.35 USD | |
| Expeditors International of Washington, Inc. EW1.F | $97.9 107.02 USD |
-1.61
|
$13.41B 14.66B USD | $5 5.47 USD | $97.9 107.02 USD | $99.6 108.88 USD | $13.41B 14.66B USD | 18.43 | $5.31 5.8 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.5 16.94 USD |
+2.65
|
$12.4B 13.56B USD | $77 84.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $12.4B 13.56B USD | 11.07 | $1.4 1.53 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $124.85 136.48 USD |
+2
|
$12.38B 13.54B USD | $82 89.64 USD | $124.85 136.48 USD | $124.85 136.48 USD | $12.38B 13.54B USD | 25.68 | $4.86 5.31 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15.4 16.83 USD |
+1.32
|
$12.17B 13.3B USD | $349 381.5 USD | $15.2 16.62 USD | $15.7 17.16 USD | $12.17B 13.3B USD | 11.07 | $1.39 1.52 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $85 92.92 USD |
-0.58
|
$10.09B 11.03B USD | $1 1.09 USD | $85 92.92 USD | $85 92.92 USD | $10.09B 11.03B USD | 23.03 | $3.69 4.03 USD | |
| JD Logistics, Inc. 822.F | $1.35 1.48 USD |
-0.44
|
$8.31B 9.08B USD | $900 983.82 USD | $1.36 1.48 USD | $1.36 1.48 USD | $8.31B 9.08B USD | 11.25 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4199 0.46 USD |
+1.45
|
$7.16B 7.82B USD | $2.14K 2.33K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.16B 7.82B USD | 6.00 | $0.07 0.08 USD | |
| International Distribution Services plc RYE.F | $4.6 5.03 USD |
+8.85
|
$4.49B 4.91B USD | $7.28K 7.96K USD | $4.28 4.68 USD | $4.6 5.03 USD | $4.49B 4.91B USD | 14.83 | $0.31 0.34 USD | |
| Qube Holdings Limited 1K1.F | $2.44 2.67 USD |
+2.52
|
$4.37B 4.78B USD | $471 514.87 USD | $2.38 2.6 USD | $2.44 2.67 USD | $4.37B 4.78B USD | 34.85 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $122 133.36 USD |
+0.83
|
$4.26B 4.66B USD | $10 10.93 USD | $122 133.36 USD | $122 133.36 USD | $4.26B 4.66B USD | 27.47 | $4.44 4.85 USD | |
| GXO Logistics, Inc. 93N.F | $35.8 39.13 USD |
-1.65
|
$4.1B 4.48B USD | $195 213.16 USD | $35.8 39.13 USD | $36 39.35 USD | $4.1B 4.48B USD | 65.09 | $0.55 0.6 USD | |
| Logista Integral, S.A. 5CI.F | $28.7 31.37 USD |
0
|
$3.79B 4.14B USD | $1 1.09 USD | $28.7 31.37 USD | $28.7 31.37 USD | $3.79B 4.14B USD | 12.64 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.9 7.54 USD |
+0.73
|
$2.51B 2.74B USD | $434 474.42 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.51B 2.74B USD | 13.01 | $0.53 0.58 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.4 21.21 USD |
+1.04
|
$2.42B 2.64B USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.42B 2.64B USD | 25.86 | $0.75 0.82 USD | |
| Sankyu Inc. SNK.F | $42 45.91 USD |
-1.87
|
$2.21B 2.42B USD | $600 655.88 USD | $42 45.91 USD | $42 45.91 USD | $2.21B 2.42B USD | 12.03 | $3.49 3.82 USD | |
| Österreichische Post AG O3P.F | $30.4 33.23 USD |
+0.33
|
$2.06B 2.25B USD | $30 32.79 USD | $30.3 33.12 USD | $30.3 33.12 USD | $2.06B 2.25B USD | 15.12 | $2.01 2.2 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.7 11.7 USD |
0
|
$1.87B 2.05B USD | $120 131.18 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.87B 2.05B USD | 15.97 | $0.67 0.73 USD | |
| Hub Group, Inc. HBG.F | $29.8 32.58 USD |
+0.68
|
$1.83B 2B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.83B 2B USD | 19.86 | $1.5 1.64 USD | |
| Pitney Bowes Inc. PBW.F | $9.2 10.06 USD |
+0.55
|
$1.67B 1.82B USD | $3.45K 3.77K USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.67B 1.82B USD | 18.39 | $0.5 0.55 USD | |
| KLN Logistics Group Limited KYL.F | $0.9 0.98 USD |
+4.68
|
$1.65B 1.8B USD | $251 274.38 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.65B 1.8B USD | 11.18 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33.2 36.29 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $1.34B 1.47B USD | 29.90 | $1.11 1.21 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8199 0.89 USD |
+0.49
|
$1.22B 1.34B USD | $5.8K 6.34K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.22B 1.34B USD | 13.61 | $0.06 0.07 USD | |
| Cargojet Inc. CJ8A.MU | $59.5 65.04 USD |
0
|
$1.01B 1.11B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.01B 1.11B USD | 37.65 | $1.58 1.73 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.37 8.06 USD |
+0.96
|
$984.42M 1.08B USD | $140 153.04 USD | $7.37 8.06 USD | $7.37 8.06 USD | $984.42M 1.08B USD | 23.03 | $0.32 0.35 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.3599 0.4 USD |
+0.55
|
$860.2M 940.32M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $860.2M 940.32M USD | 5.20 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
+0.54
|
$860.1M 940.21M USD | $3.01K 3.29K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $860.1M 940.21M USD | 5.31 | $0.07 0.08 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.3 6.89 USD |
-1.56
|
$848.38M 927.39M USD | $31 33.89 USD | $6.3 6.89 USD | $6.3 6.89 USD | $848.38M 927.39M USD | 20.32 | $0.31 0.34 USD | |
| Logwin AG TGHN.DE | $248 271.1 USD |
0
|
$714.05M 780.55M USD | $12 13.12 USD | $248 271.1 USD | $248 271.1 USD | $714.05M 780.55M USD | 11.06 | $22.42 24.51 USD | |
| Logwin AG TGHN.F | $244 266.72 USD |
0
|
$714.05M 780.55M USD | $1 1.09 USD | $244 266.72 USD | $244 266.72 USD | $714.05M 780.55M USD | 10.89 | $22.4 24.49 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.3 29.84 USD |
0
|
$596.43M 651.98M USD | $58 63.4 USD | $27.3 29.84 USD | $27.45 30.01 USD | $596.43M 651.98M USD | 15.51 | $1.76 1.92 USD | |
| Super Group Limited S8G1.F | $1.48 1.62 USD |
+0.68
|
$501.31M 548M USD | $37.22K 40.68K USD | $1.47 1.61 USD | $1.47 1.61 USD | $501.31M 548M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $1.89 2.06 USD |
-5.22
|
$377.6M 412.77M USD | $13.7K 14.98K USD | $1.89 2.06 USD | $1.89 2.06 USD | $377.6M 412.77M USD | 0 | -$1.27 -1.3 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.05 5.52 USD |
-3.81
|
$239.34M 261.63M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $239.34M 261.63M USD | 16.29 | $0.31 0.34 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
+1.29
|
$195.67M 213.9M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $195.67M 213.9M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.84 4.2 USD |
-0.31
|
$179.02M 195.7M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $179.02M 195.7M USD | 0 | -$4.28 -4.6 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
+0.62
|
$74.39M 81.32M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $74.39M 81.32M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.96 5.42 USD |
+3.33
|
$41.93M 45.83M USD | $200 218.63 USD | $4.96 5.42 USD | $4.96 5.42 USD | $41.93M 45.83M USD | 10.33 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.DE | $5.1 5.57 USD |
0
|
$40.57M 44.35M USD | $541 591.39 USD | $5.1 5.57 USD | $5.1 5.57 USD | $40.57M 44.35M USD | 10.62 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$862.48K 942.81K USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $862.48K 942.81K USD | 0.029 | $0.02 0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}