Country: Germany Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (54)
- {{country.name}}
- All countries
- United States (46)
- Argentina (2)
- Australia (7)
- Austria (6)
- Belgium (1)
- Brazil (9)
- Canada (3)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (54)
- Greece (1)
- Hong Kong (20)
- India (35)
- Indonesia (7)
- Israel (4)
- Italy (1)
- Japan (35)
- Malaysia (14)
- Mexico (8)
- Netherlands (2)
- New Zealand (3)
- Poland (1)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (6)
- South Africa (4)
- South Korea (14)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (9)
- Thailand (12)
- Turkey (2)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Munich (1)
- Stuttgart (2)
- XETRA (6)
Industrials (54)
- {{item.name}}
- All sectors
- Industrials (54)
Integrated Freight & Logistics (54)
- {{item.name}}
- All Industries
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (256)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (64)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Post AG
DHL.DE
DE
|
€51.14 59.03 USD |
+0.63
|
€57.24B 66.07B USD | €604.38K 697.66K USD | €50.58 58.39 USD | €51.28 59.19 USD | €57.24B 66.07B USD | 16.55 | €3.09 3.57 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€304.97M 352.04M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€90.52 104.49 USD |
+0.07
|
€76.94B 88.82B USD | €486.00 561.01 USD | €90.00 103.89 USD | €90.52 104.49 USD | €76.94B 88.82B USD | 16.88 | €5.36 6.19 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€89.90 103.77 USD |
+0.51
|
€76.42B 88.21B USD | €41.00 47.33 USD | €89.18 102.94 USD | €90.86 104.88 USD | €76.42B 88.21B USD | 16.74 | €5.37 6.2 USD | ||
FedEx Corporation
FDX.DE
DE
|
€279.20 322.29 USD |
0
|
€66.62B 76.9B USD | €341.00 393.63 USD | €279.20 322.29 USD | €285.90 330.02 USD | €66.62B 76.9B USD | 17.18 | €16.25 18.76 USD | ||
FedEx Corporation
FDX.F
DE
|
€276.40 319.06 USD |
-0.68
|
€65.95B 76.13B USD | €70.00 80.8 USD | €276.40 319.06 USD | €276.40 319.06 USD | €65.95B 76.13B USD | 17.00 | €16.25 18.76 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€25.40 29.32 USD |
-1.17
|
€56.86B 65.63B USD | €98.00 113.12 USD | €25.10 28.97 USD | €25.40 29.32 USD | €56.86B 65.63B USD | 16.49 | €1.54 1.78 USD | ||
DSV A/S
DS81.F
DE
|
€203.90 235.37 USD |
-0.05
|
€48.64B 56.15B USD | €30.00 34.63 USD | €203.90 235.37 USD | €203.90 235.37 USD | €48.64B 56.15B USD | 49.73 | €4.10 4.73 USD | ||
|
DSV A/S
DS8.F
DE
|
€101.00 116.59 USD |
-1.94
|
€48.19B 55.63B USD | €1.00 1.15 USD | €101.00 116.59 USD | €101.00 116.59 USD | €48.19B 55.63B USD | 49.26 | €2.05 2.37 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€40.80 47.1 USD |
+1.49
|
€24.23B 27.97B USD | €12.00 13.85 USD | €40.80 47.1 USD | €40.80 47.1 USD | €24.23B 27.97B USD | 26.66 | €1.53 1.77 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€241.60 278.89 USD |
-1.63
|
€22.78B 26.3B USD | €4.00 4.62 USD | €241.60 278.89 USD | €241.60 278.89 USD | €22.78B 26.3B USD | 43.14 | €5.60 6.46 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€159.75 184.4 USD |
-2.86
|
€18.83B 21.74B USD | €15.00 17.32 USD | €159.75 184.4 USD | €159.75 184.4 USD | €18.83B 21.74B USD | 37.23 | €4.29 4.95 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€141.25 163.05 USD |
+0.82
|
€18.47B 21.33B USD | €250.00 288.58 USD | €141.10 162.88 USD | €141.35 163.17 USD | €18.47B 21.33B USD | 26.30 | €5.37 6.2 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€19.20 22.16 USD |
0
|
€14.67B 16.93B USD | €160.00 184.69 USD | €19.10 22.05 USD | €19.20 22.16 USD | €14.67B 16.93B USD | 13.06 | €1.47 1.7 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€18.40 21.24 USD |
0
|
€14.06B 16.23B USD | €1.00 1.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €14.06B 16.23B USD | 12.51 | €1.47 1.7 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.37 1.58 USD |
-0.72
|
€8.42B 9.72B USD | €182.00 210.09 USD | €1.37 1.58 USD | €1.37 1.58 USD | €8.42B 9.72B USD | 10.53 | €0.13 0.15 USD | ||
|
InPost S.A.
669.F
DE
|
€15.31 17.67 USD |
+0.26
|
€7.65B 8.84B USD | €1.28K 1.48K USD | €15.27 17.63 USD | €15.31 17.67 USD | €7.65B 8.84B USD | 66.56 | €0.23 0.27 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.25 8.37 USD |
0
|
€7.25B 8.37B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.25 8.37 USD | €7.25B 8.37B USD | 65.90 | €0.11 0.13 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€187.00 215.86 USD |
-2.09
|
€6.34B 7.32B USD | €277.00 319.75 USD | €187.00 215.86 USD | €187.00 215.86 USD | €6.34B 7.32B USD | 59.74 | €3.13 3.61 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.04 3.51 USD |
+0.66
|
€5.38B 6.21B USD | €850.00 981.18 USD | €3.04 3.51 USD | €3.04 3.51 USD | €5.38B 6.21B USD | 38.00 | €0.08 0.09 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€40.55 46.81 USD |
-3.61
|
€4.67B 5.39B USD | €1.00 1.15 USD | €40.55 46.81 USD | €40.74 47.03 USD | €4.67B 5.39B USD | 41.80 | €0.97 1.12 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.47 0.54 USD |
-2.49
|
€4.47B 5.16B USD | €25.67K 29.63K USD | €0.47 0.54 USD | €0.47 0.54 USD | €4.47B 5.16B USD | 6.71 | €0.07 0.08 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€33.72 38.92 USD |
+1.2
|
€4.46B 5.14B USD | €90.00 103.89 USD | €33.72 38.92 USD | €33.72 38.92 USD | €4.46B 5.14B USD | 16.69 | €2.02 2.33 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€31.60 36.48 USD |
+1.94
|
€3.69B 4.26B USD | €680.00 784.95 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.69B 4.26B USD | 41.57 | €0.76 0.88 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.55 8.72 USD |
+0.67
|
€2.58B 2.98B USD | €435.00 502.14 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.58B 2.98B USD | 8.98 | €0.84 0.97 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€38.00 43.86 USD |
0
|
€2.32B 2.68B USD | €120.00 138.52 USD | €38.00 43.86 USD | €38.00 43.86 USD | €2.32B 2.68B USD | 25.16 | €1.51 1.74 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€355.00 409.79 USD |
-0.14
|
€2.31B 2.67B USD | €60.00 69.26 USD | €355.00 409.79 USD | €355.00 409.79 USD | €2.31B 2.67B USD | 39.48 | €8.99 10.38 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€45.40 52.41 USD |
-0.44
|
€2.28B 2.63B USD | €10.00 11.54 USD | €45.40 52.41 USD | €45.40 52.41 USD | €2.28B 2.63B USD | 13.67 | €3.32 3.83 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.70 36.59 USD |
-0.47
|
€2.14B 2.47B USD | €238.00 274.73 USD | €31.70 36.59 USD | €31.70 36.59 USD | €2.14B 2.47B USD | 19.56 | €1.62 1.87 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.50 36.36 USD |
-1.87
|
€2.13B 2.46B USD | €2.00 2.31 USD | €31.50 36.36 USD | €31.50 36.36 USD | €2.13B 2.46B USD | 19.44 | €1.62 1.87 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€14.47 16.7 USD |
+1.33
|
€1.96B 2.26B USD | €65.00 75.03 USD | €14.47 16.7 USD | €14.47 16.7 USD | €1.96B 2.26B USD | 16.07 | €0.90 1.04 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.40 12.01 USD |
-0.95
|
€1.74B 2.01B USD | €22.00 25.4 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.74B 2.01B USD | 17.04 | €0.61 0.7 USD | ||
STEF SA
STP.F
DE
|
€117.20 135.29 USD |
+0.51
|
€1.48B 1.71B USD | €4.00 4.62 USD | €117.20 135.29 USD | €117.20 135.29 USD | €1.48B 1.71B USD | 17.59 | €6.66 7.69 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.65 0.74 USD |
0
|
€1.18B 1.36B USD | €7.00K 8.08K USD | €0.65 0.74 USD | €0.65 0.74 USD | €1.18B 1.36B USD | 7.16 | €0.09 0.1 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.59 0.68 USD |
+1.03
|
€864.37M 997.77M USD | €486.00 561.01 USD | €0.59 0.68 USD | €0.59 0.68 USD | €864.37M 997.77M USD | 8.44 | €0.07 0.08 USD | ||
|
Cargojet Inc.
CJ8A.MU
DE
|
€50.00 57.72 USD |
-1.96
|
€851.96M 983.45M USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €851.96M 983.45M USD | 31.64 | €1.58 1.82 USD | ||
Logwin AG
TGHN.F
DE
|
€268.00 309.36 USD |
-1.47
|
€771.63M 890.72M USD | €2.00 2.31 USD | €268.00 309.36 USD | €268.00 309.36 USD | €771.63M 890.72M USD | 12.66 | €21.16 24.43 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€268.00 309.36 USD |
-0.74
|
€771.63M 890.72M USD | €37.00 42.71 USD | €268.00 309.36 USD | €268.00 309.36 USD | €771.63M 890.72M USD | 12.67 | €21.14 24.4 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.81 6.71 USD |
+2.47
|
€769.18M 887.89M USD | €3.00K 3.46K USD | €5.70 6.58 USD | €5.81 6.71 USD | €769.18M 887.89M USD | 15.28 | €0.38 0.44 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€26.55 30.65 USD |
-1.12
|
€581.37M 671.1M USD | €26.00 30.01 USD | €26.55 30.65 USD | €26.55 30.65 USD | €581.37M 671.1M USD | 19.37 | €1.37 1.58 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€3.84 4.43 USD |
0
|
€517.18M 597M USD | €104.00 120.05 USD | €3.84 4.43 USD | €3.84 4.43 USD | €517.18M 597M USD | 13.71 | €0.28 0.32 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.96 1.11 USD |
+0.58
|
€487.57M 562.82M USD | €6.00K 6.93K USD | €0.96 1.11 USD | €0.96 1.11 USD | €487.57M 562.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.24 USD |
0
|
€468.50M 540.81M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €468.50M 540.81M USD | 10.40 | €0.02 0.02 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.21 0.24 USD |
-1.9
|
€464.00M 535.61M USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.21 0.24 USD | €464.00M 535.61M USD | 10.30 | €0.02 0.02 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.40 8.54 USD |
-2.63
|
€346.55M 400.04M USD | €788.00 909.62 USD | €7.40 8.54 USD | €7.40 8.54 USD | €346.55M 400.04M USD | 25.51 | €0.29 0.33 USD | ||
bpost NV/SA
13B.F
DE
|
€1.68 1.94 USD |
-0.24
|
€336.40M 388.32M USD | €2.30K 2.65K USD | €1.68 1.94 USD | €1.68 1.94 USD | €336.40M 388.32M USD | 0 | -€0.17 -0.1 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.95 1.09 USD |
+2.72
|
€319.28M 368.56M USD | €12.82K 14.8K USD | €0.95 1.09 USD | €0.95 1.09 USD | €319.28M 368.56M USD | 4.50 | €0.21 0.24 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.15 0.17 USD |
+1.38
|
€60.83M 70.22M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €60.83M 70.22M USD | 3.67 | €0.04 0.05 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.50 13.27 USD |
0
|
€44.16M 50.98M USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €44.16M 50.98M USD | 15.33 | €0.75 0.87 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.76 5.49 USD |
0
|
€37.87M 43.71M USD | €100.00 115.43 USD | €4.76 5.49 USD | €4.88 5.63 USD | €37.87M 43.71M USD | 10.57 | €0.45 0.52 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.64 5.36 USD |
0
|
€36.91M 42.61M USD | €200.00 230.87 USD | €4.64 5.36 USD | €4.64 5.36 USD | €36.91M 42.61M USD | 10.31 | €0.45 0.52 USD | ||
|
MoveByBike Europe AB (publ)
6ZR.F
DE
|
€0.00 0.00034 USD |
0
|
€773.38K 892.74K USD | €232.42K 268.29K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €773.38K 892.74K USD | 0 | €0.00 0 USD | ||
|
4DX.F,0P0000ENQ8,0
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}