Country: Germany Sector: Industrials Industry: Airports & Air Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32)
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (2)
- Austria (5)
- Canada (1)
- China (6)
- Denmark (1)
- France (2)
- Germany (32)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italy (4)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Singapore (2)
- South Korea (1)
- Spain (1)
- Suriname (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (4)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (4)
- XETRA (1)
Industrials (32)
- {{item.name}}
- All sectors
- Industrials (32)
Airports & Air Services (32)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fraport AG FRA.DE | $55.4 60.56 USD |
-1.6
|
$5.2B 5.68B USD | $8.14K 8.9K USD | $55.4 60.56 USD | $56.15 61.38 USD | $5.2B 5.68B USD | 11.19 | $4.95 5.41 USD | |
| Aena S.M.E., S.A. A44.F | $213.6 233.49 USD |
+0.56
|
$32.1B 35.09B USD | $13 14.21 USD | $213.6 233.49 USD | $213.6 233.49 USD | $32.1B 35.09B USD | 16.57 | $12.89 14.09 USD | |
| Aena S.M.E., S.A. A440.F | $20.2 22.08 USD |
-0.98
|
$31.82B 34.78B USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $31.82B 34.78B USD | 15.65 | $1.29 1.41 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.11 1.21 USD |
-3.48
|
$16.37B 17.89B USD | $1.74K 1.9K USD | $1.11 1.21 USD | $1.11 1.21 USD | $16.37B 17.89B USD | 27.75 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.14 1.25 USD |
-3.39
|
$16.13B 17.64B USD | $40 43.73 USD | $1.14 1.25 USD | $1.14 1.25 USD | $16.13B 17.64B USD | 28.50 | $0.04 0.04 USD | |
| Aeroports de Paris SA W7L.F | $99.6 108.88 USD |
+0.45
|
$9.87B 10.78B USD | $15 16.4 USD | $99.6 108.88 USD | $99.6 108.88 USD | $9.87B 10.78B USD | 28.86 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.5 19.13 USD |
-2.23
|
$8.95B 9.78B USD | $6 6.56 USD | $17.5 19.13 USD | $17.5 19.13 USD | $8.95B 9.78B USD | 21.34 | $0.82 0.9 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $175 191.3 USD |
-2.78
|
$8.9B 9.73B USD | $21 22.96 USD | $175 191.3 USD | $175 191.3 USD | $8.9B 9.73B USD | 21.31 | $8.21 8.97 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $248 271.1 USD |
-2.36
|
$7.62B 8.33B USD | $11 12.02 USD | $248 271.1 USD | $248 271.1 USD | $7.62B 8.33B USD | 12.50 | $19.84 21.69 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $24.4 26.67 USD |
-3.94
|
$7.49B 8.19B USD | $60 65.59 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.49B 8.19B USD | 12.32 | $1.98 2.16 USD | |
| Auckland International Airport Limited BZTA.F | $4.18 4.57 USD |
0
|
$7.38B 8.07B USD | $10 10.93 USD | $4.18 4.57 USD | $4.18 4.57 USD | $7.38B 8.07B USD | 0 | $0 0 USD | |
| Københavns Lufthavne A/S KLH.F | $860 940.1 USD |
0
|
$6.83B 7.47B USD | $7 7.65 USD | $860 940.1 USD | $860 940.1 USD | $6.83B 7.47B USD | 61.51 | $13.98 15.28 USD | |
| Fraport AG FRA.F | $56.1 61.32 USD |
+0.81
|
$5.3B 5.79B USD | $200 218.63 USD | $55.95 61.16 USD | $56.1 61.32 USD | $5.3B 5.79B USD | 11.33 | $4.95 5.41 USD | |
| Fraport AG FRAS.F | $28 30.61 USD |
-0.71
|
$5.24B 5.73B USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $5.24B 5.73B USD | 11.33 | $2.47 2.7 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53 57.94 USD |
-0.38
|
$4.45B 4.86B USD | $102 111.5 USD | $53 57.94 USD | $53 57.94 USD | $4.45B 4.86B USD | 22.36 | $2.37 2.59 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.5 9.29 USD |
-2.3
|
$3.69B 4.03B USD | $0 0 USD | $8.5 9.29 USD | $8.6 9.4 USD | $3.69B 4.03B USD | 14.91 | $0.57 0.62 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $70.5 77.07 USD |
0
|
$3.41B 3.73B USD | $32 34.98 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.41B 3.73B USD | 14.07 | $5.01 5.48 USD | |
| SATS Ltd. W1J.F | $2.12 2.32 USD |
0
|
$3.23B 3.54B USD | $77 84.17 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.23B 3.54B USD | 21.19 | $0.1 0.11 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $28.2 30.83 USD |
-1.4
|
$2.65B 2.9B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.65B 2.9B USD | 17.09 | $1.65 1.8 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $28.2 30.83 USD |
-1.4
|
$2.64B 2.89B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.64B 2.89B USD | 17.09 | $1.65 1.8 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $213.5 233.38 USD |
-1.39
|
$2.43B 2.66B USD | $5 5.47 USD | $213.5 233.38 USD | $213.5 233.38 USD | $2.43B 2.66B USD | 27.16 | $7.86 8.59 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $25.8 28.2 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.34B 2.56B USD | 12.90 | $2 2.19 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $25.2 27.55 USD |
-0.79
|
$2.32B 2.53B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.32B 2.53B USD | 12.59 | $2 2.19 USD | |
| SIA Engineering Company Limited O3H.F | $1.66 1.81 USD |
0
|
$1.87B 2.05B USD | $3 3.28 USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.87B 2.05B USD | 23.71 | $0.07 0.08 USD | |
| SIA Engineering Company Limited O3H.SG | $1.65 1.8 USD |
-1.2
|
$1.86B 2.04B USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.86B 2.04B USD | 23.57 | $0.07 0.08 USD | |
| ENAV S.p.A. ENV.F | $3.34 3.65 USD |
-1.99
|
$1.81B 1.98B USD | $250 273.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.81B 1.98B USD | 15.19 | $0.22 0.24 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.32 0.35 USD |
-1.23
|
$1.53B 1.67B USD | $5K 5.47K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.53B 1.67B USD | 0 | -$0.03 -0.03 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.9499 1.04 USD |
-1.04
|
$486.15M 531.43M USD | $10 10.93 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $486.15M 531.43M USD | 0 | -$0.09 -0.09 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.58 8.29 USD |
-0.26
|
$281.08M 307.26M USD | $6 6.56 USD | $7.58 8.29 USD | $7.58 8.29 USD | $281.08M 307.26M USD | 12.84 | $0.59 0.64 USD | |
| Chorus Aviation Inc. 1H0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}