Country: Germany Sector: Industrials Industry: Airports & Air Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32)
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (2)
- Austria (5)
- Canada (1)
- China (6)
- Denmark (1)
- France (2)
- Germany (32)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italy (4)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Singapore (2)
- South Korea (1)
- Spain (1)
- Suriname (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (4)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (4)
- XETRA (1)
Industrials (32)
- {{item.name}}
- All sectors
- Industrials (32)
Airports & Air Services (32)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fraport AG FRA.DE | $60.35 65.97 USD |
+0.42
|
$5.58B 6.1B USD | $93.72K 102.45K USD | $59.85 65.42 USD | $60.65 66.3 USD | $5.58B 6.1B USD | 13.35 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. A440.F | $23.6 25.8 USD |
0
|
$35.91B 39.25B USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $35.91B 39.25B USD | 17.87 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A44.F | $234.4 256.23 USD |
-1.35
|
$35.16B 38.43B USD | $5 5.47 USD | $234.4 256.23 USD | $237.8 259.95 USD | $35.16B 38.43B USD | 17.81 | $13.16 14.39 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.89 0.97 USD |
0
|
$13B 14.21B USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $13B 14.21B USD | 22.25 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.91 0.99 USD |
0
|
$13B 14.21B USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $13B 14.21B USD | 22.75 | $0.04 0.04 USD | |
| Aeroports de Paris SA W7L.F | $115.4 126.15 USD |
-0.43
|
$11.4B 12.46B USD | $1 1.09 USD | $115.4 126.15 USD | $116 126.8 USD | $11.4B 12.46B USD | 33.44 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $204 223 USD |
+4.08
|
$10.63B 11.62B USD | $30 32.79 USD | $204 223 USD | $204 223 USD | $10.63B 11.62B USD | 25.03 | $8.15 8.91 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $20 21.86 USD |
+3.09
|
$10.53B 11.51B USD | $66 72.15 USD | $20 21.86 USD | $20 21.86 USD | $10.53B 11.51B USD | 24.69 | $0.81 0.89 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $28.8 31.48 USD |
+0.7
|
$8.6B 9.4B USD | $100 109.31 USD | $27.8 30.39 USD | $28.8 31.48 USD | $8.6B 9.4B USD | 13.91 | $2.07 2.26 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $282 308.26 USD |
-5.37
|
$8.08B 8.83B USD | $10 10.93 USD | $298 325.75 USD | $298 325.75 USD | $8.08B 8.83B USD | 13.65 | $20.65 22.57 USD | |
| Københavns Lufthavne A/S KLH.F | $876 957.59 USD |
0
|
$6.97B 7.62B USD | $7 7.65 USD | $876 957.59 USD | $882 964.15 USD | $6.97B 7.62B USD | 50.51 | $17.34 18.95 USD | |
| Auckland International Airport Limited BZTA.F | $4 4.37 USD |
0
|
$6.73B 7.35B USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $6.73B 7.35B USD | 0 | $0 0 USD | |
| Fraport AG FRAS.F | $30.6 33.45 USD |
+3.38
|
$5.68B 6.21B USD | $50 54.66 USD | $30 32.79 USD | $30.6 33.45 USD | $5.68B 6.21B USD | 13.53 | $2.26 2.47 USD | |
| Fraport AG FRA.F | $60.15 65.75 USD |
+1.43
|
$5.63B 6.16B USD | $31 33.89 USD | $60.15 65.75 USD | $60.15 65.75 USD | $5.63B 6.16B USD | 13.30 | $4.52 4.94 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54.2 59.25 USD |
-0.73
|
$4.55B 4.97B USD | $10 10.93 USD | $54.2 59.25 USD | $54.2 59.25 USD | $4.55B 4.97B USD | 20.84 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.4 11.37 USD |
+4
|
$4.31B 4.71B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $4.31B 4.71B USD | 17.04 | $0.61 0.67 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $85.5 93.46 USD |
0
|
$4.14B 4.53B USD | $30 32.79 USD | $84.5 92.37 USD | $85.5 93.46 USD | $4.14B 4.53B USD | 17.59 | $4.86 5.31 USD | |
| SATS Ltd. W1J.F | $2.08 2.27 USD |
+0.97
|
$3.16B 3.46B USD | $56 61.22 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.16B 3.46B USD | 18.90 | $0.11 0.12 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $27.2 29.73 USD |
0
|
$2.54B 2.78B USD | $36 39.35 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.54B 2.78B USD | 15.02 | $1.81 1.98 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.8 29.3 USD |
-2.19
|
$2.49B 2.72B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.49B 2.72B USD | 14.80 | $1.81 1.98 USD | |
| ENAV S.p.A. ENV.F | $4.21 4.6 USD |
+1.25
|
$2.3B 2.51B USD | $2K 2.19K USD | $4.21 4.6 USD | $4.21 4.6 USD | $2.3B 2.51B USD | 21.05 | $0.2 0.22 USD | |
| SIA Engineering Company Limited O3H.SG | $1.85 2.02 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.08B 2.28B USD | 23.12 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.F | $1.85 2.02 USD |
+0.54
|
$2.07B 2.26B USD | $14 15.3 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.07B 2.26B USD | 23.12 | $0.08 0.09 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $172.8 188.89 USD |
+2.49
|
$1.93B 2.11B USD | $5 5.47 USD | $172.8 188.89 USD | $173.2 189.33 USD | $1.93B 2.11B USD | 21.98 | $7.86 8.59 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.8 22.74 USD |
+0.97
|
$1.89B 2.07B USD | $404 441.63 USD | $20 21.86 USD | $20.8 22.74 USD | $1.89B 2.07B USD | 14.85 | $1.4 1.53 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
+1.01
|
$1.86B 2.03B USD | $0 0 USD | $18.3 20 USD | $20 21.86 USD | $1.86B 2.03B USD | 14.28 | $1.4 1.53 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3099 0.34 USD |
-0.65
|
$1.44B 1.57B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.44B 1.57B USD | 0 | -$0.04 -0.04 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.12 1.22 USD |
+0.9
|
$561M 613.25M USD | $5 5.47 USD | $1.11 1.21 USD | $1.11 1.21 USD | $561M 613.25M USD | 0 | -$0.1 -0.1 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.4 9.18 USD |
+1.94
|
$310.82M 339.77M USD | $73 79.8 USD | $8.24 9.01 USD | $8.24 9.01 USD | $310.82M 339.77M USD | 12.53 | $0.67 0.73 USD | |
| Chorus Aviation Inc. 1H0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}