Country: Germany Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (116)
- {{country.name}}
- All countries
- United States (147)
- Argentina (6)
- Australia (2)
- Austria (9)
- Belgium (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- China (33)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (3)
- Germany (116)
- Greece (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italy (2)
- Japan (84)
- Malaysia (35)
- Mexico (5)
- Norway (4)
- Poland (2)
- Portugal (1)
- Qatar (5)
- Singapore (12)
- South Africa (7)
- South Korea (31)
- Spain (1)
- Suriname (10)
- Sweden (6)
- Switzerland (4)
- Taiwan (6)
- Thailand (22)
- Turkey (14)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
Industrials (116)
- {{item.name}}
- All sectors
- Industrials (116)
Conglomerates (116)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $145.8 159.38 USD |
+2.68
|
$792.59M 866.41M USD | $8.25K 9.02K USD | $143.4 156.76 USD | $147.8 161.57 USD | $792.59M 866.41M USD | 30.12 | $4.84 5.29 USD | |
| INDUS Holding AG INH.DE | $22.15 24.21 USD |
+2.3
|
$571.37M 624.59M USD | $35.25K 38.54K USD | $21.95 23.99 USD | $22.45 24.54 USD | $571.37M 624.59M USD | 10.70 | $2.07 2.26 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.2 8.96 USD |
+9.77
|
$309.13M 337.92M USD | $16.32K 17.84K USD | $7.64 8.35 USD | $8.2 8.96 USD | $309.13M 337.92M USD | 0 | -$15.61 -17.07 USD | |
| Honeywell International Inc. ALD.DE | $173.24 189.37 USD |
+0.35
|
$112.59B 123.08B USD | $173 189.11 USD | $173 189.11 USD | $175.22 191.54 USD | $112.59B 123.08B USD | 21.87 | $7.92 8.66 USD | |
| Honeywell International Inc. ALD.F | $172 188.02 USD |
-1.36
|
$111.79B 122.2B USD | $176 192.39 USD | $171.32 187.28 USD | $174 190.21 USD | $111.79B 122.2B USD | 21.68 | $7.93 8.67 USD | |
| Hitachi, Ltd. HIA1.F | $19.1 20.88 USD |
+15.72
|
$89.34B 97.66B USD | $1.41K 1.54K USD | $18.8 20.55 USD | $20 21.86 USD | $89.34B 97.66B USD | 24.48 | $0.78 0.85 USD | |
| 3M Company MMM.F | $121.68 133.01 USD |
+4.93
|
$66.24B 72.41B USD | $326 356.36 USD | $118.5 129.54 USD | $121.68 133.01 USD | $66.24B 72.41B USD | 18.40 | $6.61 7.23 USD | |
| 3M Company MMM.DE | $121.92 133.28 USD |
+4.4
|
$65.9B 72.04B USD | $2.09K 2.29K USD | $119 130.08 USD | $121.92 133.28 USD | $65.9B 72.04B USD | 18.44 | $6.61 7.23 USD | |
| Mitsubishi Corporation MBI.F | $15.67 17.13 USD |
+8.83
|
$63.24B 69.13B USD | $572 625.27 USD | $15.27 16.69 USD | $15.67 17.13 USD | $63.24B 69.13B USD | 9.55 | $1.64 1.79 USD | |
| ITOCHU Corporation IOC.F | $40.01 43.74 USD |
+0.28
|
$56.73B 62.01B USD | $425 464.58 USD | $39.19 42.84 USD | $40.43 44.2 USD | $56.73B 62.01B USD | 10.58 | $3.78 4.13 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.46 17.99 USD |
+6.19
|
$47.3B 51.71B USD | $440 480.98 USD | $16.21 17.72 USD | $16.46 17.99 USD | $47.3B 51.71B USD | 7.91 | $2.08 2.27 USD | |
| CITIC Limited CPF.F | $0.9499 1.04 USD |
-0.69
|
$27.85B 30.45B USD | $200 218.63 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $27.85B 30.45B USD | 4.12 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $4.62 5.05 USD |
-0.86
|
$27.81B 30.39B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $27.81B 30.39B USD | 4.01 | $1.15 1.26 USD | |
| Sumitomo Corporation SUMB.F | $19 20.77 USD |
+9.83
|
$23.84B 26.06B USD | $400 437.25 USD | $19 20.77 USD | $19 20.77 USD | $23.84B 26.06B USD | 9.22 | $2.06 2.25 USD | |
| Sumitomo Corporation SUMA.F | $18.65 20.39 USD |
-0.45
|
$22.57B 24.67B USD | $1.05K 1.15K USD | $18.65 20.39 USD | $18.65 20.39 USD | $22.57B 24.67B USD | 9.05 | $2.06 2.25 USD | |
| Marubeni Corporation MARA.F | $13.4 14.65 USD |
+3.49
|
$22.23B 24.3B USD | $2.21K 2.42K USD | $13.02 14.23 USD | $13.58 14.84 USD | $22.23B 24.3B USD | 7.65 | $1.75 1.91 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.39 19 USD |
+7.48
|
$21.03B 22.99B USD | $6 6.56 USD | $16.62 18.16 USD | $17.39 19 USD | $21.03B 22.99B USD | 37.79 | $0.46 0.5 USD | |
| Poste Italiane S.p.A. 7PI.F | $15.25 16.66 USD |
+0.16
|
$20.31B 22.2B USD | $6.03K 6.59K USD | $15.25 16.66 USD | $15.49 16.93 USD | $20.31B 22.2B USD | 9.89 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.9 8.64 USD |
-9.2
|
$19.04B 20.81B USD | $20 21.86 USD | $7.9 8.64 USD | $7.9 8.64 USD | $19.04B 20.81B USD | 34.34 | $0.23 0.25 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.69 5.13 USD |
-0.76
|
$17.96B 19.64B USD | $36.73K 40.15K USD | $4.6 5.03 USD | $4.69 5.13 USD | $17.96B 19.64B USD | 9.01 | $0.52 0.57 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.3 4.7 USD |
-4.87
|
$17.16B 18.76B USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $17.16B 18.76B USD | 8.26 | $0.52 0.57 USD | |
| Toyota Tsusho Corporation 9TO.F | $13.8 15.09 USD |
+6.15
|
$14.89B 16.27B USD | $2 2.19 USD | $13.8 15.09 USD | $13.8 15.09 USD | $14.89B 16.27B USD | 6.86 | $2.01 2.2 USD | |
| Lifco AB (publ) 1L30.F | $29.94 32.73 USD |
+4.32
|
$13.77B 15.06B USD | $3 3.28 USD | $29.94 32.73 USD | $29.94 32.73 USD | $13.77B 15.06B USD | 45.36 | $0.66 0.72 USD | |
| Kyocera Corporation KYRA.F | $9.35 10.22 USD |
-5.08
|
$13.17B 14.4B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $13.17B 14.4B USD | 71.92 | $0.13 0.14 USD | |
| Kyocera Corporation KYR.F | $9.18 10.03 USD |
-4.54
|
$13.1B 14.32B USD | $49 53.56 USD | $9.18 10.03 USD | $9.18 10.03 USD | $13.1B 14.32B USD | 70.58 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.05 5.52 USD |
-3.81
|
$11.94B 13.05B USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $11.94B 13.05B USD | 17.41 | $0.29 0.32 USD | |
| Halma plc H11.F | $27.86 30.45 USD |
-0.71
|
$11.1B 12.14B USD | $480 524.7 USD | $27.86 30.45 USD | $27.86 30.45 USD | $11.1B 12.14B USD | 31.30 | $0.89 0.97 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Koç Holding A.S. KRKA.SG | $20.2 22.08 USD |
+3.59
|
$10.24B 11.2B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.24B 11.2B USD | 336.66 | $0.06 0.07 USD | |
| Koç Holding A.S. KRKA.F | $18.4 20.11 USD |
+3.95
|
$10B 10.93B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $10B 10.93B USD | 306.66 | $0.06 0.07 USD | |
| Hikari Tsushin, Inc. HIK.F | $214 233.93 USD |
+1.9
|
$9.59B 10.48B USD | $20 21.86 USD | $214 233.93 USD | $214 233.93 USD | $9.59B 10.48B USD | 9.99 | $21.42 23.41 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
0
|
$9.46B 10.34B USD | $10K 10.93K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.46B 10.34B USD | 3.24 | $0.36 0.39 USD | |
| Swire Pacific Limited SWI.F | $7.4 8.08 USD |
-3.21
|
$9.16B 10.01B USD | $278 303.89 USD | $7.4 8.08 USD | $7.4 8.08 USD | $9.16B 10.01B USD | 20.54 | $0.36 0.39 USD | |
| Jardine Matheson Holdings Limited H4W.F | $34.62 37.84 USD |
-0.69
|
$8.98B 9.81B USD | $330 360.73 USD | $33.76 36.9 USD | $34.76 38 USD | $8.98B 9.81B USD | 0 | -$1.47 -1.6 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $33.6 36.73 USD |
-4.55
|
$8.63B 9.43B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $8.63B 9.43B USD | 0 | -$1.46 -1.5 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.1 4.48 USD |
+6.77
|
$7.44B 8.13B USD | $23 25.14 USD | $4.1 4.48 USD | $4.1 4.48 USD | $7.44B 8.13B USD | 10.78 | $0.38 0.42 USD | |
| Keppel Ltd. KEP1.F | $3.92 4.28 USD |
-1.95
|
$7.11B 7.77B USD | $1K 1.09K USD | $3.92 4.28 USD | $3.92 4.28 USD | $7.11B 7.77B USD | 12.62 | $0.31 0.34 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16 17.49 USD |
-0.62
|
$6.34B 6.93B USD | $390 426.32 USD | $16 17.49 USD | $16 17.49 USD | $6.34B 6.93B USD | 7.33 | $2.18 2.38 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.4 15.74 USD |
+5.11
|
$6.19B 6.77B USD | $409 447.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.19B 6.77B USD | 10.90 | $1.32 1.44 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24 26.24 USD |
+1.69
|
$5.89B 6.43B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $5.89B 6.43B USD | 12.56 | $1.91 2.09 USD | |
| Compagnie de l'Odet 49F.SG | $1,300 1421.08 USD |
+3.83
|
$5.85B 6.39B USD | $0 0 USD | $1,300 1421.08 USD | $1,300 1421.08 USD | $5.85B 6.39B USD | 0 | -$155.6 -170.1 USD | |
| Metlen Energy & Metals S.A. MYH.F | $38.44 42.02 USD |
+4.8
|
$5.3B 5.8B USD | $1.09K 1.2K USD | $36.52 39.92 USD | $38.48 42.06 USD | $5.3B 5.8B USD | 8.75 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 0H9.F | $18.9 20.66 USD |
+2.72
|
$5.09B 5.57B USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.09B 5.57B USD | 11.66 | $1.62 1.77 USD | |
| Valmont Industries, Inc. VI1.F | $240 262.35 USD |
+5.26
|
$5.08B 5.55B USD | $20 21.86 USD | $240 262.35 USD | $240 262.35 USD | $5.08B 5.55B USD | 15.34 | $15.64 17.1 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.42 3.74 USD |
-3.93
|
$4.2B 4.59B USD | $660 721.47 USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.2B 4.59B USD | 24.42 | $0.14 0.15 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.26 3.56 USD |
-1.21
|
$4.1B 4.48B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $4.1B 4.48B USD | 6.39 | $0.51 0.56 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.51 0.55 USD |
-1.94
|
$3.92B 4.28B USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.55 USD | $3.92B 4.28B USD | 0 | -$0.01 -0.01 USD | |
| Sojitz Corporation XEB.F | $18.2 19.9 USD |
+5.81
|
$3.88B 4.24B USD | $1.67K 1.83K USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.88B 4.24B USD | 6.21 | $2.93 3.2 USD | |
| Aker ASA FKM.F | $47.8 52.25 USD |
+8.02
|
$3.8B 4.16B USD | $57 62.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $3.8B 4.16B USD | 12.19 | $3.92 4.29 USD | |
| Fosun International Limited FNI.F | $0.44 0.48 USD |
-0.32
|
$3.65B 3.99B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.65B 3.99B USD | 0 | -$0.07 -0.07 USD | |
| The Bidvest Group Limited NQL1.F | $10.1 11.04 USD |
0
|
$3.53B 3.86B USD | $372 406.65 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.53B 3.86B USD | 11.60 | $0.87 0.95 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.7 19.35 USD |
+2.91
|
$3.5B 3.83B USD | $125 136.64 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.5B 3.83B USD | 10.59 | $1.67 1.83 USD | |
| Griffon Corporation GFF.F | $61.5 67.23 USD |
+4.24
|
$3.02B 3.3B USD | $69 75.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.02B 3.3B USD | 13.78 | $4.46 4.88 USD | |
| MDU Resources Group, Inc. MRE.F | $14.3 15.63 USD |
0
|
$2.92B 3.19B USD | $1K 1.09K USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.92B 3.19B USD | 17.87 | $0.8 0.87 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
+1.44
|
$2.46B 2.69B USD | $10 10.93 USD | $7 7.65 USD | $7.1 7.76 USD | $2.46B 2.69B USD | 5.00 | $1.41 1.54 USD | |
| Kingboard Holdings Limited KGZ.F | $2.08 2.27 USD |
-0.95
|
$2.4B 2.63B USD | $400 437.25 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.4B 2.63B USD | 12.23 | $0.17 0.19 USD | |
| Seaboard Corporation S0V.F | $2,300 2514.21 USD |
+0.88
|
$2.26B 2.47B USD | $1 1.09 USD | $2,300 2514.21 USD | $2,300 2514.21 USD | $2.26B 2.47B USD | 27.86 | $82.54 90.23 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.52 0.56 USD |
-6.36
|
$2.23B 2.44B USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.23B 2.44B USD | 17.16 | $0.03 0.03 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.5 11.48 USD |
+2.94
|
$2.11B 2.31B USD | $15 16.4 USD | $10.4 11.37 USD | $10.5 11.48 USD | $2.11B 2.31B USD | 10.50 | $1 1.09 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19.1 20.88 USD |
+1.6
|
$1.99B 2.18B USD | $0 0 USD | $19 20.77 USD | $19.1 20.88 USD | $1.99B 2.18B USD | 11.50 | $1.66 1.81 USD | |
| Iwatani Corporation IWA.F | $7.82 8.55 USD |
+8.61
|
$1.84B 2.01B USD | $100 109.31 USD | $7.71 8.42 USD | $7.82 8.55 USD | $1.84B 2.01B USD | 5.58 | $1.4 1.53 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $76.8 83.95 USD |
+0.92
|
$1.8B 1.96B USD | $0 0 USD | $76.8 83.95 USD | $76.8 83.95 USD | $1.8B 1.96B USD | 14.04 | $5.47 5.98 USD | |
| Iwatani Corporation IWA.MU | $7.68 8.39 USD |
+5.14
|
$1.78B 1.95B USD | $0 0 USD | $7.68 8.39 USD | $7.68 8.39 USD | $1.78B 1.95B USD | 5.48 | $1.4 1.53 USD | |
| Teijin Limited TIJ.F | $7.2 7.87 USD |
+3.6
|
$1.41B 1.54B USD | $30 32.79 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.41B 1.54B USD | 0 | -$1.5 -1.6 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.23 1.34 USD |
-0.81
|
$1.38B 1.51B USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.38B 1.51B USD | 4.09 | $0.3 0.33 USD | |
| Nolato AB (publ) NBF.F | $4.59 5.02 USD |
+3.29
|
$1.28B 1.4B USD | $100 109.31 USD | $4.52 4.94 USD | $4.61 5.04 USD | $1.28B 1.4B USD | 20.85 | $0.22 0.24 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $21.8 23.83 USD |
+2.83
|
$1.25B 1.36B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.25B 1.36B USD | 3.16 | $6.89 7.53 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.78 5.23 USD |
+5.75
|
$1.2B 1.32B USD | $200 218.63 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.2B 1.32B USD | 7.58 | $0.63 0.69 USD | |
| Hanwa Co., Ltd. HW4.F | $26.6 29.08 USD |
+8.13
|
$1.11B 1.22B USD | $35 38.26 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.11B 1.22B USD | 4.35 | $6.11 6.68 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.88 5.33 USD |
+11.42
|
$823.24M 899.91M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $823.24M 899.91M USD | 11.90 | $0.41 0.45 USD | |
| MBB SE MBB.F | $147.4 161.13 USD |
+3.8
|
$801.29M 875.92M USD | $130 142.11 USD | $139.6 152.6 USD | $147.4 161.13 USD | $801.29M 875.92M USD | 30.45 | $4.84 5.29 USD | |
| Bonheur ASA V7P.F | $18.06 19.74 USD |
+2.96
|
$799.48M 873.94M USD | $10 10.93 USD | $18.06 19.74 USD | $18.06 19.74 USD | $799.48M 873.94M USD | 8.02 | $2.25 2.46 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.15 10 USD |
-0.54
|
$705.06M 770.73M USD | $800 874.51 USD | $9.15 10 USD | $9.15 10 USD | $705.06M 770.73M USD | 0 | -$1.27 -1.3 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.7 13.88 USD |
+4.96
|
$691.62M 756.03M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $691.62M 756.03M USD | 25.39 | $0.5 0.55 USD | |
| Matthews International Corporation MW1A.F | $18.03 19.71 USD |
+4.52
|
$586.22M 640.81M USD | $65 71.05 USD | $18.03 19.71 USD | $18.03 19.71 USD | $586.22M 640.81M USD | 0 | -$1.79 -1.9 USD | |
| Noritake Co., Limited NO4.F | $19.7 21.53 USD |
+4.79
|
$576.13M 629.79M USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $576.13M 629.79M USD | 7.81 | $2.52 2.75 USD | |
| INDUS Holding AG INH.F | $22.25 24.32 USD |
-1.11
|
$573.95M 627.41M USD | $400 437.25 USD | $22.2 24.27 USD | $22.6 24.7 USD | $573.95M 627.41M USD | 10.74 | $2.07 2.26 USD | |
| Georgia Capital PLC 2IX.SG | $14.9 16.29 USD |
+2.76
|
$571.67M 624.91M USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $571.67M 624.91M USD | 4.91 | $3.03 3.31 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.1 11.04 USD |
+2.43
|
$568.11M 621.02M USD | $0 0 USD | $10.05 10.99 USD | $10.1 11.04 USD | $568.11M 621.02M USD | 0 | -$0.05 -0.05 USD | |
| Georgia Capital PLC 2IX.F | $15.3 16.72 USD |
+1.32
|
$563.69M 616.19M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $563.69M 616.19M USD | 5.03 | $3.04 3.32 USD | |
| Omnia Holdings Limited OHZ.F | $2.92 3.19 USD |
0
|
$488.58M 534.09M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $488.58M 534.09M USD | 8.84 | $0.33 0.36 USD | |
| Tejon Ranch Co. 2TJ.F | $13.6 14.87 USD |
-0.73
|
$368.17M 402.46M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $368.17M 402.46M USD | 151.11 | $0.09 0.1 USD | |
| BayWa Aktiengesellschaft BYW.DE | $17.25 18.86 USD |
+1.47
|
$285.75M 312.36M USD | $390 426.32 USD | $17.25 18.86 USD | $18.8 20.55 USD | $285.75M 312.36M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.95 8.69 USD |
-0.5
|
$280.2M 306.29M USD | $330 360.73 USD | $7.39 8.08 USD | $7.95 8.69 USD | $280.2M 306.29M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.66 1.81 USD |
-10.38
|
$277.55M 303.4M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.66 1.81 USD | $277.55M 303.4M USD | 16.57 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW.F | $16.35 17.87 USD |
-9.17
|
$255.79M 279.62M USD | $800 874.51 USD | $16.35 17.87 USD | $16.35 17.87 USD | $255.79M 279.62M USD | 0 | -$15.61 -17.07 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
+9.84
|
$255.38M 279.16M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $255.38M 279.16M USD | 3.53 | $0.06 0.07 USD | |
| Boryszew S.A. BOW.F | $0.91 1 USD |
+3.63
|
$217.54M 237.8M USD | $2K 2.19K USD | $0.91 1 USD | $0.91 1 USD | $217.54M 237.8M USD | 45.70 | $0.02 0.02 USD | |
| GSH Corporation Limited 0J61.SG | $0.08 0.09 USD |
-10.81
|
$190.18M 207.9M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $190.18M 207.9M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
-2
|
$178.6M 195.24M USD | $9.1K 9.95K USD | $0.1 0.11 USD | $0.1 0.11 USD | $178.6M 195.24M USD | 4.90 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $4.76 5.2 USD |
+5.08
|
$159.12M 173.94M USD | $10 10.93 USD | $4.76 5.2 USD | $4.76 5.2 USD | $159.12M 173.94M USD | 34.00 | $0.14 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.07 0.07 USD |
-10.6
|
$158.56M 173.32M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $158.56M 173.32M USD | 3.37 | $0.02 0.02 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2 2.19 USD |
+19.05
|
$119.99M 131.16M USD | $300 327.94 USD | $2 2.19 USD | $2 2.19 USD | $119.99M 131.16M USD | 0 | -$3.92 -4.2 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
+1.39
|
$94.96M 103.8M USD | $2.7K 2.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $94.96M 103.8M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-3.77
|
$93.57M 102.28M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.57M 102.28M USD | 2.54 | $0.01 0.01 USD | |
| KAP AG IUR.F | $9.6 10.49 USD |
+0.52
|
$74.57M 81.51M USD | $7.1K 7.76K USD | $9.6 10.49 USD | $9.6 10.49 USD | $74.57M 81.51M USD | 0 | -$4.88 -5.3 USD | |
| KAP AG IUR.DE | $9.5 10.38 USD |
0
|
$74.18M 81.09M USD | $674 736.77 USD | $9.5 10.38 USD | $9.5 10.38 USD | $74.18M 81.09M USD | 0 | -$4.88 -5.3 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$65.8M 71.92M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $65.8M 71.92M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02 0.03 USD |
-11.11
|
$59.31M 64.83M USD | $1.47K 1.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $59.31M 64.83M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}